| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.19% | +0.03 | 17.99K | 282.87K | 1.64% | 0 | -1.27% | -3.94% | -4.00% | -10.70% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.91 | +0.19% | +0.09 | 12.36K | 555.55K | 0.67% | 151.05M | -0.58% | -0.89% | -1.78% | -1.70% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.04 | +0.19% | +0.02 | 8K | 62.60K | 2.62% | 4.42M | -2.35% | +3.16% | +3.97% | -50.92% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | +0.19% | +0.02 | 25.04K | 259.71K | 0.00% | 159.01M | -0.10% | +0.39% | +0.97% | +2.98% |
Smart Sand Inc.US SND | 5.18 | +0.19% | +0.01 | 391.06K | 2.05M | 5.80% | 219.63M | -3.90% | +4.23% | +11.40% | +29.50% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.71 | +0.19% | +0.04 | 2.25M | 46.67M | 0.29% | 1.97B | 0.00% | +0.05% | 0.00% | +2.93% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.43 | +0.19% | +0.06 | 431 | 12.26K | 0.14% | 28.43M | -0.46% | -1.11% | +0.71% | -1.25% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.49 | +0.19% | +0.03 | 246.00K | 3.76M | 5.76% | 22.99M | +12.25% | -2.15% | +16.20% | -56.54% |
Charles River LaboratoriesUS CRL | 273.41 | +0.19% | +0.53 | 1.01M | 279.27M | 4.41% | 13.05B | -1.77% | -2.07% | +50.59% | +37.06% |
Monarch Blue Chips Elite Index ETFUS MBCE | 35.94 | +0.19% | +0.07 | 12.84K | 464.77K | 1.90% | 186.92M | -4.57% | -7.72% | -12.14% | -2.65% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.49 | +0.19% | +0.10 | 13 | 697.00 | 0.00% | 12.87M | +0.14% | +0.56% | +1.41% | +3.03% |
Virtus Reaves Utilities ETFUS UTES | 71.92 | +0.19% | +0.14 | 197.20K | 14.22M | 1.42% | 1.17B | -5.57% | -5.29% | -13.08% | -8.90% |
HawaiianUS HE | 10.23 | +0.20% | +0.02 | 2.35M | 23.93M | 2.25% | 1.77B | -0.97% | -11.51% | -20.57% | -16.83% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 1K | 11.96K | 0.00% | 228.61M | +0.20% | +0.29% | +1.14% | +2.82% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | +0.20% | +0.05 | 630 | 16.09K | 0.08% | 30.66M | +0.04% | +0.39% | -2.67% | +0.16% |
ProShares Pet Care ETFUS PAWZ | 48.93 | +0.20% | +0.10 | 145 | 7.14K | 0.00% | 31.80M | -0.72% | -6.02% | +5.88% | -10.51% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.79 | +0.20% | +0.08 | 16.69K | 651.89K | 1.14% | 187.95M | -4.81% | -7.53% | -14.74% | +10.22% |
TC EnergyUS TRP | 61.21 | +0.20% | +0.12 | 2.67M | 163.93M | 1.83% | 63.72B | -3.52% | -4.39% | -10.55% | +11.27% |
DNP Select Income FundUS DNP | 10.20 | +0.20% | +0.02 | 915.89K | 9.27M | 1.47% | 3.86B | -4.32% | -6.59% | -5.03% | +2.10% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | +0.20% | +0.04 | 70.31K | 1.59M | 0.29% | 300.72M | +0.01% | -0.11% | -0.33% | +0.36% |