| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Water Acquisition Corp IVUS BWIV | 9.98 | +0.20% | +0.02 | 250 | 2.49K | 0.20% | 177.23M | +0.30% | +0.71% | +0.91% | +1.32% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | +0.20% | +0.05 | 6K | 153.21K | 0.28% | 0 | -0.12% | 0.00% | 0.00% | +1.84% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.18 | +0.20% | +0.21 | 29.81K | 3.21M | 1.85% | 680.57M | -2.54% | -1.90% | -1.17% | +5.50% |
QNB Corp. (Uplisting)US QNBC | 44.85 | +0.20% | +0.09 | 13.33K | 597.89K | 0.51% | 271.39M | -0.88% | +3.10% | +2.61% | +28.25% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.87 | +0.20% | +0.05 | 38.22K | 954.86K | 1.63% | 15.92M | -0.10% | +1.82% | 0.00% | +2.14% |
CavcoUS CVCO | 537.15 | +0.20% | +1.08 | 96.20K | 51.77M | 3.11% | 4.13B | -0.30% | -8.14% | -8.52% | -9.07% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.33 | +0.20% | +0.05 | 7K | 183.90K | 1.29% | 16.85M | -1.24% | -0.89% | -4.69% | +3.84% |
Volatility Shares Trust XRP ETFUS XRPI | 7.05 | +0.20% | +0.01 | 452.87K | 3.14M | 3.98% | 100.03M | -7.18% | +28.96% | +12.69% | -33.26% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.65 | +0.20% | +0.11 | 2K | 131.72K | 1.26% | 100.16M | +0.24% | +2.08% | +1.91% | +19.44% |
John Hancock Preferred Income ETFUS JHPI | 22.21 | +0.20% | +0.05 | 27.24K | 604.89K | 0.40% | 217.61M | -0.67% | -1.14% | -2.74% | -2.77% |
ImageneBio, Inc.US IMA | 4.93 | +0.20% | +0.01 | 20.35K | 101.88K | 6.10% | 55.96M | -1.60% | -13.20% | -17.70% | -28.55% |
Grupo AeromexicoUS AERO | 14.78 | +0.20% | +0.03 | 345.68K | 5.12M | 3.42% | 2.16B | -5.98% | -0.14% | -15.01% | -32.70% |
VanEck Biotech ETFUS BBH | 231.17 | +0.20% | +0.47 | 3K | 791.94K | 0.16% | 463.85M | -0.02% | +2.98% | +22.07% | +22.14% |
MFS Active Growth ETFUS MFSG | 29.51 | +0.20% | +0.06 | 63.13K | 1.87M | 1.56% | 373.30M | -1.50% | -2.41% | -2.38% | +4.26% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.66 | +0.20% | +0.04 | 31.02K | 611.07K | 0.59% | 26.74M | -0.86% | -1.13% | -6.68% | -10.80% |
BrightSpring Health Services Inc.US BTSG | 58.96 | +0.20% | +0.12 | 1.65M | 97.62M | 2.06% | 11.63B | -4.89% | -0.91% | -12.26% | +57.44% |
iShares Systematic Alternatives Active ETFUS IALT | 29.48 | +0.20% | +0.06 | 1.20M | 35.56M | 1.26% | 5.90B | +1.48% | +1.80% | +3.95% | +16.50% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.47 | +0.20% | +0.06 | 4.57M | 135.08M | 0.80% | 850.21M | -1.11% | -1.11% | -5.45% | -7.03% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.78 | +0.20% | +0.08 | 177.68K | 6.54M | 1.06% | 849.13M | +1.31% | +2.15% | +17.30% | +15.46% |
International PaperUS IP | 34.06 | +0.21% | +0.07 | 5.27M | 179.73M | 3.40% | 17.98B | -1.67% | -14.96% | -7.67% | -13.53% |