| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Healthcare ETFUS IYH | 70.77 | +0.18% | +0.13 | 2.33M | 165.24M | 0.84% | 3.67B | +0.48% | -1.26% | +12.01% | +8.71% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.18% | +0.04 | 34.17K | 834.43K | 0.04% | 39.09M | -0.35% | -0.99% | -1.03% | -2.46% |
Powerlaw CorpUS PWRL | 10.88 | +0.18% | +0.02 | 222.64K | 2.42M | 3.78% | 470.48M | +7.30% | -6.77% | -27.56% | -68.91% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.22 | +0.19% | +0.05 | 4K | 117.05K | 0.27% | 163.63M | -0.17% | +0.10% | +1.79% | +8.15% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.43 | +0.19% | +0.06 | 48.40K | 1.57M | 2.64% | 222.15M | -3.34% | -2.20% | -7.55% | +18.79% |
Man Active High Yield ETFUS MHY | 26.04 | +0.19% | +0.05 | 51 | 1.35K | 0.00% | 32.91M | -0.12% | +0.88% | +1.18% | +4.97% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 155.99 | +0.19% | +0.29 | 35.75K | 5.59M | 1.30% | 1.81B | -1.45% | -4.62% | -0.25% | +9.75% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.14 | +0.19% | +0.18 | 1.92M | 187.90M | 2.04% | 24.88B | -4.40% | +2.46% | -8.78% | +33.65% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 705.22K | 76.00M | 3.71% | 4.14B | +0.42% | -2.93% | +4.02% | +45.68% |
IDEAYA BiosciencesUS IDYA | 37.73 | +0.19% | +0.07 | 639.91K | 24.13M | 3.24% | 3.63B | -1.62% | -0.53% | +10.22% | +9.14% |
V2X, IncUS VVX | 75.31 | +0.19% | +0.14 | 644.55K | 48.42M | 3.26% | 2.36B | +4.73% | -7.55% | -8.16% | +38.06% |
AmgenUS AMGN | 376.35 | +0.19% | +0.70 | 2.40M | 904.13M | 1.24% | 202.66B | -3.81% | -11.51% | +9.18% | +14.98% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.01 | +0.19% | +0.14 | 21.31K | 1.63M | 0.71% | 167.23M | -1.19% | -1.05% | +2.10% | +5.81% |
Aya Gold & Silver IncUS AYA | 26.75 | +0.19% | +0.05 | 1.47M | 39.35M | 7.15% | 3.85B | -10.51% | +7.04% | +35.51% | +49.86% |
AutohomeUS ATHM | 21.39 | +0.19% | +0.04 | 553.20K | 11.83M | 2.06% | 2.46B | -0.05% | -2.64% | +16.00% | -3.91% |
21shares XRP ETFUS TOXR | 12.66 | +0.19% | +0.02 | 3K | 41.19K | 0.55% | 143.35M | -7.36% | +29.75% | +14.40% | -29.12% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.64 | +0.19% | +0.02 | 66.68K | 708.04K | 0.75% | 135.22M | -0.19% | -1.94% | -2.30% | -8.75% |
SOPHiA GENETICS SAUS SOPH | 7.98 | +0.19% | +0.02 | 1.49M | 11.91M | 3.39% | 678.89M | +3.84% | +4.66% | +49.34% | +70.77% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.91 | +0.19% | +0.05 | 8K | 190.62K | 0.46% | 75.32M | +0.30% | +0.35% | +0.25% | -0.25% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.63 | +0.19% | +0.09 | 43.99K | 2.16M | 2.77% | 138.60M | -5.16% | +6.27% | -7.83% | +47.08% |