| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford AAA CLO ETFUS TRPA | 39.01 | +0.18% | +0.07 | 85.85K | 3.35M | 0.21% | 111.18M | +0.24% | +0.06% | +0.01% | +0.26% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.18 | +0.18% | +0.04 | 8K | 186.52K | 0.17% | 245.28M | -0.51% | -1.38% | -2.65% | -4.53% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.82 | +0.18% | +0.03 | 814 | 12.88K | 0.00% | 158.22K | +10.80% | +5.56% | 0.00% | -27.40% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.41 | +0.18% | +0.13 | 5K | 327.32K | 0.41% | 18.83M | -0.88% | -1.68% | -3.88% | -3.34% |
HCM Hedged Equity ETFUS HAWG | 29.94 | +0.18% | +0.05 | 168 | 5.03K | 0.00% | 95.81M | -0.27% | -0.02% | 0.00% | -1.19% |
Pure CycleUS PCYO | 11.13 | +0.18% | +0.02 | 55.91K | 621.55K | 1.22% | 268.13M | -0.89% | -2.71% | -0.36% | +1.27% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.40 | +0.18% | +0.03 | 84.55K | 1.64M | 1.03% | 2.91M | -0.46% | -2.09% | -3.33% | -3.63% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.33 | +0.18% | +0.31 | 432 | 75.69K | 0.00% | 1.96M | -0.98% | -1.23% | -7.51% | -7.91% |
XPLR Infrastructure, LPUS XIFR | 11.06 | +0.18% | +0.02 | 612.02K | 6.76M | 1.36% | 1.04B | -5.63% | -3.24% | -5.39% | +10.60% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.32 | +0.18% | +0.09 | 5K | 267.79K | 2.19% | 143.02M | -4.72% | +2.21% | -10.49% | +37.30% |
TargetUS TGT | 154.68 | +0.18% | +0.28 | 2.74M | 424.95M | 1.80% | 70.04B | -1.80% | +1.44% | +19.23% | +58.24% |
AlliantUS LNT | 66.11 | +0.18% | +0.12 | 1.91M | 126.38M | 1.41% | 17.14B | -2.58% | -5.53% | -9.70% | +1.69% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | +0.18% | +0.02 | 9K | 94.69K | 0.91% | 120.51M | +0.18% | +0.55% | +1.67% | +5.17% |
Nuveen Mortgage Opportunity TermUS JLS | 16.43 | +0.18% | +0.03 | 25.66K | 422.15K | 1.54% | 89.98M | -2.38% | -2.67% | -5.30% | -9.68% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.60 | +0.18% | +0.05 | 748 | 18.39K | 0.18% | 3.94M | -2.97% | -8.25% | -21.30% | -1.18% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.58 | +0.18% | +0.19 | 2K | 244.24K | 1.75% | 139.84M | +0.38% | +1.51% | +1.41% | +19.79% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.53 | +0.18% | +0.05 | 26 | 650 | 0.00% | 49.06M | -1.11% | -0.57% | -2.37% | -2.85% |
Inter & Co IncUS INTR | 5.45 | +0.18% | +0.01 | 3.58M | 19.32M | 2.57% | 2.40B | -0.55% | +7.07% | +1.11% | -35.73% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | +0.18% | +0.02 | 319.56K | 3.49M | 1.19% | 262.87M | -0.73% | -6.44% | +2.54% | +4.51% |
UltralifeUS ULBI | 5.45 | +0.18% | +0.01 | 25.60K | 140.18K | 2.57% | 90.74M | -3.20% | -23.35% | -13.70% | -4.72% |