| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.46 | +0.31% | +0.22 | 755 | 53.98K | 0.28% | 175.07M | -1.79% | -1.86% | +1.90% | +4.25% |
Rareview Total Return Bond ETFUS RTRE | 24.11 | +0.31% | +0.08 | 5K | 125.76K | 0.10% | 62.19M | -0.82% | -1.73% | -2.96% | -4.50% |
SPDR S&P Aerospace & Defense ETFUS XAR | 242.29 | +0.31% | +0.76 | 238.25K | 57.74M | 2.26% | 5.45B | -1.79% | -16.58% | -12.80% | +0.44% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.43 | +0.32% | +0.11 | 144.37K | 5.27M | 1.51% | 454.46M | -1.27% | -1.70% | -2.31% | -9.04% |
Casey's GeneralUS CASY | 589.00 | +0.32% | +1.86 | 729.44K | 431.71M | 2.63% | 21.83B | -6.36% | -31.11% | -29.18% | +6.57% |
Consumer PortfolioUS CPSS | 9.49 | +0.32% | +0.03 | 21.83K | 207.10K | 1.64% | 204.55M | +3.15% | +3.60% | -0.42% | +1.71% |
Exodus Movement, Inc.US EXOD | 6.32 | +0.32% | +0.02 | 86.13K | 543.38K | 4.92% | 190.88M | +0.32% | -0.16% | +3.10% | -57.27% |
Latham Group, Inc.US SWIM | 6.29 | +0.32% | +0.02 | 612.20K | 3.88M | 9.09% | 738.52M | -3.82% | -10.01% | +9.20% | -0.94% |
21Shares Solana ETFUS TSOL | 9.57 | +0.32% | +0.03 | 7K | 62.02K | 1.57% | 8.13M | -3.87% | +27.74% | +35.55% | -23.34% |
Oxford Lane CapitalUS OXLCN | 24.58 | +0.32% | +0.08 | 3K | 79.87K | 0.49% | 62.68M | -0.08% | -0.57% | +0.04% | +1.15% |
Silence Therapeutics PlcUS SLN | 12.50 | +0.32% | +0.04 | 983.81K | 12.22M | 4.29% | 752.62M | -7.75% | -11.35% | +66.00% | +105.59% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.12 | +0.32% | +0.09 | 2K | 65.91K | 0.00% | 42.74M | -0.21% | -0.42% | +2.53% | +11.19% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.72 | +0.32% | +0.20 | 896.22K | 54.56M | 1.78% | 7.24B | -1.81% | -1.81% | -2.24% | +10.72% |
MDU ResourcesUS MDU | 18.65 | +0.32% | +0.06 | 1.58M | 29.50M | 2.31% | 3.92B | -4.80% | -8.76% | -12.03% | -4.46% |
AppleUS AAPL | 332.41 | +0.32% | +1.07 | 35.87M | 11.94B | 1.44% | 4.88T | +5.41% | +7.22% | +11.92% | +22.27% |
Abbott LaboratoriesUS ABT | 102.36 | +0.32% | +0.33 | 5.23M | 536.57M | 1.76% | 177.99B | -2.73% | -9.16% | +16.54% | -18.30% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.46 | +0.32% | +0.04 | 957 | 12.80K | 0.30% | 3.26M | -2.89% | -32.63% | -35.44% | -86.47% |
Simplify Currency Strategy ETFUS FOXY | 27.79 | +0.32% | +0.09 | 26.74K | 741.00K | 0.43% | 374.47M | -0.11% | -0.07% | -4.89% | +2.13% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.33 | +0.33% | +0.04 | 77.35K | 950.02K | 1.22% | 300.26M | -4.05% | -7.50% | -8.33% | -2.61% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.58 | +0.33% | +0.08 | 8K | 189.15K | 0.87% | 3.69M | -1.52% | 0.00% | 0.00% | -2.07% |