| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.16 | +0.33% | +0.02 | 267.09K | 1.65M | 0.65% | 364.01M | -3.30% | -3.14% | -3.90% | -9.14% |
SouthernUS SO | 86.23 | +0.33% | +0.28 | 5.92M | 511.48M | 1.12% | 99.16B | -2.39% | -6.34% | -7.71% | -1.11% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.16 | +0.33% | +0.09 | 4K | 97.13K | 0.27% | 129.47M | -0.47% | -1.56% | +0.15% | +11.29% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.69 | +0.33% | +0.32 | 412 | 41.07K | 0.06% | 373.84M | +0.41% | +0.48% | +0.10% | +0.71% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.54 | +0.33% | +0.05 | 228 | 3.32K | 0.00% | 59.18M | -1.62% | -1.14% | +0.66% | +14.48% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.39 | +0.33% | +0.37 | 24.00K | 2.75M | 2.31% | 510.26M | -1.32% | -4.79% | -9.97% | +33.40% |
BGC GROUPUS BGC | 12.18 | +0.33% | +0.04 | 4.04M | 48.96M | 1.98% | 5.79B | -0.08% | +10.03% | +0.83% | +36.39% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.15 | +0.33% | +0.04 | 132.17K | 1.61M | 1.73% | 600.05M | -0.41% | -1.22% | +0.58% | -8.92% |
REX-OSPREY XRP ETFUS XRPR | 10.63 | +0.33% | +0.04 | 31.50K | 327.83K | 3.64% | 46.22M | -7.17% | +29.89% | +14.37% | -29.07% |
DNA XUS SONM | 3.03 | +0.33% | +0.01 | 21.16K | 64.64K | 7.62% | 4.51M | -3.19% | -8.73% | -38.04% | -3.81% |
Franklin FTSE Germany ETFUS FLGR | 33.23 | +0.33% | +0.11 | 1K | 34.99K | 0.08% | 38.21M | -0.91% | -2.43% | -0.66% | -0.90% |
Churchill Capital Corp XIUS CCXI | 12.09 | +0.33% | +0.04 | 2.42M | 29.54M | 6.89% | 673.41M | -8.41% | -22.75% | +16.59% | +20.90% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.33% | +0.09 | 241 | 6.54K | 0.00% | 7.46M | -0.35% | -2.22% | -1.34% | +7.66% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.33% | +0.07 | 8K | 163.26K | 0.98% | 42.80M | -0.70% | -1.09% | -1.20% | -2.73% |
Hercules Capital, Inc.US HCXY | 25.10 | +0.33% | +0.08 | 3K | 73.80K | 0.64% | 0 | +0.40% | +0.40% | +0.88% | -1.51% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.21 | +0.33% | +0.30 | 183.27K | 16.63M | 1.88% | 1.04B | -1.82% | -5.98% | -8.52% | +10.61% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.43 | +0.33% | +0.14 | 824 | 34.72K | 1.06% | 11.03M | -2.50% | +18.72% | +19.80% | -16.90% |
Brookfield Finance Inc.US BNH | 14.99 | +0.33% | +0.05 | 19.05K | 284.77K | 0.94% | 0 | +1.08% | -0.66% | -2.98% | -8.93% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.03 | +0.33% | +0.21 | 1K | 94.47K | 0.78% | 122.94M | -2.73% | -7.80% | -7.51% | +17.75% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.58 | +0.34% | +0.09 | 7K | 177.74K | 0.45% | 6.11M | -0.50% | -1.50% | -0.29% | +5.37% |