| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.14 | +0.31% | +0.03 | 1K | 9.40K | 0.31% | 2.28M | -0.18% | -4.52% | -9.01% | -56.36% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.75 | +0.31% | +0.14 | 2K | 109.35K | 0.20% | 43.23M | -0.30% | -0.85% | +1.07% | +7.25% |
Grupo Financiero Galicia SAUS GGAL | 42.27 | +0.31% | +0.13 | 364.90K | 15.42M | 3.04% | 6.79B | -4.99% | +0.36% | -20.74% | -21.64% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.38 | +0.31% | +0.06 | 1K | 25.81K | 0.10% | 7.13M | +0.39% | -1.37% | +5.74% | -16.45% |
Affiliated Managers Group IncUS MGR | 19.49 | +0.31% | +0.06 | 37.44K | 728.92K | 1.54% | 1.10B | -1.32% | -0.92% | -3.13% | -7.23% |
DELCATH SYSTEMS INCUS DCTH | 16.22 | +0.31% | +0.05 | 463.17K | 7.53M | 2.63% | 562.81M | +1.50% | -3.80% | +40.92% | +60.59% |
Altimmune, Inc.US ALT | 3.24 | +0.31% | +0.01 | 3.33M | 10.80M | 2.94% | 628.56M | -3.28% | +9.09% | +10.58% | -10.25% |
Eagle Point Income Company IncUS EIC | 9.71 | +0.31% | +0.03 | 73.83K | 718.51K | 1.86% | 223.75M | -3.77% | -3.29% | -1.72% | -14.90% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.38 | +0.31% | +0.19 | 377 | 22.77K | 0.20% | 27.17M | -0.39% | -1.06% | +1.91% | +11.46% |
Rhinebeck Bancorp, Inc.US RBKB | 12.87 | +0.31% | +0.04 | 258.55K | 3.33M | 1.05% | 200.51M | +0.63% | +0.70% | +7.72% | +49.67% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.78 | +0.31% | +0.61 | 6K | 1.13M | 1.68% | 159.39M | -2.35% | +0.71% | -9.48% | +46.89% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | +0.31% | +0.09 | 611 | 18.59K | 0.00% | 12.17M | -0.02% | +0.07% | +2.08% | +1.43% |
ImmuCellUS ICCC | 9.61 | +0.31% | +0.03 | 32.13K | 308.84K | 4.07% | 86.93M | -3.03% | -1.54% | -1.39% | +56.26% |
BXP IncUS BXP | 64.04 | +0.31% | +0.20 | 1.66M | 106.16M | 2.49% | 10.21B | -0.39% | -3.25% | -1.34% | -5.10% |
iShares MSCI Finland ETFUS EFNL | 54.41 | +0.31% | +0.17 | 7K | 365.84K | 1.49% | 291.09M | -2.86% | +1.83% | -0.23% | +13.78% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.91 | +0.31% | +0.70 | 112.30K | 25.23M | 2.79% | 1.20B | -4.78% | -3.07% | -24.62% | +72.86% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.19 | +0.31% | +0.06 | 60.96K | 1.17M | 0.99% | 292.28M | -0.98% | -0.78% | +11.70% | -20.04% |
NexPoint Real Estate Finance, Inc.US NREF | 15.99 | +0.31% | +0.05 | 71.34K | 1.14M | 4.08% | 301.38M | -7.14% | -6.93% | +7.32% | +13.57% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.14 | +0.31% | +0.18 | 114 | 6.68K | 0.00% | 361.05M | -0.44% | -0.82% | +2.62% | +17.36% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.56 | +0.31% | +0.08 | 1K | 35.92K | 0.10% | 46.01M | -0.06% | +0.57% | +2.04% | +9.33% |