| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares CMBS ETFUS CMBS | 47.75 | +0.34% | +0.16 | 21.10K | 1.01M | 0.38% | 465.56M | -0.60% | -1.28% | -1.50% | -2.71% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.10 | +0.34% | +0.07 | 369 | 7.42K | 0.00% | 3.22M | -2.97% | -8.32% | -13.19% | -19.63% |
Community HealthUS CYH | 2.98 | +0.34% | +0.01 | 1.24M | 3.69M | 2.86% | 419.97M | +1.02% | 0.00% | -1.65% | -4.49% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.56 | +0.34% | +0.09 | 2K | 58.15K | 0.91% | 8.27M | +5.51% | +5.96% | +8.41% | +10.74% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.33 | +0.34% | +0.09 | 7K | 181.15K | 0.20% | 0 | +0.06% | +0.34% | -0.26% | -0.31% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.23 | +0.34% | +0.34 | 161.56K | 16.37M | 0.84% | 1.62B | -0.94% | -3.87% | +9.27% | +19.33% |
Invesco Insured Municipal Income TrustUS IIM | 11.90 | +0.34% | +0.04 | 146.92K | 1.75M | 1.22% | 560.11M | -2.38% | -5.25% | -5.25% | -3.41% |
Cantor Equity Partners V, Inc.US CEPV | 10.37 | +0.34% | +0.04 | 5K | 51.44K | 1.06% | 329.66M | -0.19% | 0.00% | +0.78% | +1.17% |
Amplify Travel Tech ETFUS AWAY | 17.72 | +0.34% | +0.06 | 2K | 40.32K | 0.68% | 26.58M | -1.09% | -11.71% | -0.38% | -14.47% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.81 | +0.34% | +0.04 | 233.33K | 2.78M | 2.80% | 354.39M | +3.78% | +15.33% | +44.55% | -3.59% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.06 | +0.34% | +0.16 | 303 | 13.94K | 0.00% | 42.38M | -0.46% | -1.15% | +1.00% | +8.25% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.07 | +0.34% | +0.06 | 860 | 14.65K | 0.35% | 5.46M | +1.30% | -3.33% | +10.91% | +13.54% |
Xtrackers Nifty 500 India ETFUS IND | 22.11 | +0.34% | +0.08 | 4K | 85.64K | 1.63% | 4.42M | -2.88% | -3.28% | -4.36% | -10.77% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4K | 105.69K | 0.49% | 25.73M | +2.02% | +2.95% | +14.13% | +0.07% |
Nuveen Taxable Municipal IncomeUS NBB | 14.73 | +0.34% | +0.05 | 44.55K | 656.18K | 1.01% | 432.98M | -4.35% | -3.79% | -4.66% | -6.77% |
iShares Global Utilities ETFUS JXI | 79.50 | +0.34% | +0.27 | 277.50K | 22.19M | 1.01% | 294.15M | -2.47% | -4.27% | -4.92% | +1.08% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.50 | +0.34% | +0.09 | 1K | 34.33K | 0.04% | 7.95M | -0.04% | +0.13% | +2.20% | +5.08% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.31 | +0.34% | +0.27 | 8K | 645.03K | 1.81% | 293.66M | -4.18% | +2.30% | -9.06% | +29.40% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.38 | +0.34% | +0.10 | 2K | 66.89K | 0.07% | 56.56M | -0.71% | -2.16% | -1.08% | +5.23% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.42 | +0.34% | +0.18 | 160 | 8.57K | 0.00% | 3.08B | -0.48% | -1.01% | -1.46% | -1.97% |