| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2035 Term Income ETFUS LDDR | 75.62 | +0.24% | +0.18 | 854 | 64.57K | 0.00% | 38.13M | -0.57% | -2.14% | -4.30% | -10.04% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.40 | +0.24% | +0.05 | 71.50K | 1.39M | 0.21% | 397.70M | -0.22% | -0.46% | -1.22% | -0.84% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.51 | +0.24% | +0.07 | 176 | 5.19K | 0.00% | 2.21M | -0.12% | -3.46% | +2.85% | +4.43% |
American International Group IncUS AIG | 75.66 | +0.24% | +0.18 | 1.91M | 145.36M | 1.90% | 39.56B | +0.84% | -0.60% | -0.93% | -11.56% |
iShares Semiconductor ETFUS SOXX | 500.04 | +0.24% | +1.19 | 6.69M | 3.39B | 2.70% | 41.90B | -6.01% | -5.90% | -23.66% | +66.04% |
Invesco Short Duration High Yield ETFUS GTOH | 25.17 | +0.24% | +0.06 | 2K | 53.66K | 0.08% | 12.84M | -0.38% | -0.77% | -1.02% | -2.03% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.46 | +0.24% | +0.06 | 35.70K | 874.76K | 0.49% | 310.62M | -1.14% | -1.69% | -3.69% | -3.93% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.78 | +0.24% | +0.05 | 127.66K | 2.65M | 0.53% | 210.92M | +0.26% | +0.53% | +0.73% | +2.01% |
MDU ResourcesUS MDU | 18.64 | +0.24% | +0.05 | 920.41K | 17.24M | 1.86% | 3.92B | -4.87% | -8.83% | -12.10% | -4.53% |
Avantis All International Markets Value ETFUS AVNV | 85.92 | +0.24% | +0.21 | 3K | 289.34K | 0.37% | 77.11M | -1.84% | +0.22% | +1.29% | +14.88% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.64 | +0.24% | +0.08 | 2K | 82.32K | 0.17% | 56.29M | -0.20% | -0.17% | +1.51% | +3.82% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.59 | +0.24% | +0.13 | 6K | 298.44K | 0.12% | 72.23M | -0.54% | -1.01% | -1.56% | -2.67% |
American Financial Group IncUS AFGD | 20.63 | +0.24% | +0.05 | 7K | 148.90K | 1.69% | 0 | -0.10% | +5.66% | +5.10% | -0.48% |
VanEck Energy Income ETFUS EINC | 118.66 | +0.24% | +0.29 | 2K | 244.01K | 0.48% | 81.84M | -2.78% | -3.26% | +0.39% | +23.28% |
First Trust Balanced Income ETFUS FTBI | 21.45 | +0.24% | +0.05 | 27.60K | 592.41K | 0.16% | 23.60M | -0.83% | -1.88% | -1.87% | +0.79% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.33 | +0.24% | +0.13 | 173.16K | 8.90M | 0.29% | 1.77B | -0.61% | -1.26% | -3.90% | -2.48% |
Kohl'sUS KSS | 16.40 | +0.24% | +0.04 | 2.02M | 33.21M | 3.09% | 1.86B | -6.39% | -12.30% | -6.82% | -19.65% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.31 | +0.25% | +0.12 | 245 | 11.59K | 0.00% | 8.52M | -0.68% | -1.76% | -2.66% | -4.64% |
Citi TrendsUS CTRN | 57.24 | +0.25% | +0.14 | 152.92K | 8.94M | 5.64% | 477.68M | -13.55% | -20.42% | -9.99% | +37.73% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.43 | +0.25% | +0.05 | 33.52K | 719.63K | 1.61% | 0 | -0.13% | -5.12% | -6.04% | -13.75% |