| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Big Data Refiners ETFUS DAT | 49.09 | +0.25% | +0.12 | 563 | 27.63K | 0.00% | 4.91M | +2.46% | +0.22% | +23.80% | +7.31% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.25% | +0.07 | 277 | 7.83K | 0.00% | 35.33M | +0.02% | +0.15% | +1.26% | +4.72% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.71 | +0.25% | +0.22 | 3K | 266.64K | 0.27% | 478.90M | -0.72% | -2.10% | -0.37% | +14.95% |
ARK Active Autocallable Income ETFUS ARKY | 20.16 | +0.25% | +0.05 | 34.91K | 705.03K | 1.44% | 32.26M | -0.74% | -31.16% | -31.16% | -31.16% |
Gladstone CommercialUS GOODO | 20.13 | +0.25% | +0.05 | 2K | 49.43K | 1.12% | 80.50M | -1.11% | -3.29% | +1.13% | -2.87% |
US Treasury 30 Year Bond ETFUS UTHY | 38.24 | +0.25% | +0.10 | 149.09K | 5.71M | 0.81% | 192.70M | -0.80% | -0.89% | -6.06% | -7.32% |
Fundrise Innovation Fund LLCUS VCX | 30.18 | +0.25% | +0.08 | 499.04K | 15.08M | 5.01% | 855.36M | -19.73% | -26.85% | -66.47% | -3.44% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.06 | +0.25% | +0.04 | 65.89K | 1.06M | 0.69% | 167.94M | -2.43% | -4.12% | -3.72% | -8.23% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.00 | +0.25% | +0.09 | 337.94K | 12.79M | 5.55% | 3.15B | -9.93% | +1.93% | -11.56% | +42.56% |
Invesco PHLX Semiconductor ETFUS SOXQ | 88.22 | +0.25% | +0.22 | 1.31M | 116.84M | 2.52% | 2.86B | -6.10% | -6.52% | -23.36% | +58.19% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.21 | +0.25% | +0.08 | 2K | 57.21K | 0.51% | 78.38M | +0.01% | -1.78% | +0.31% | +7.48% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.80 | +0.25% | +0.07 | 502 | 13.96K | 0.00% | 15.98M | -0.36% | -1.08% | +2.33% | +11.71% |
Penguin Solutions, Inc.US PENG | 47.62 | +0.25% | +0.12 | 750.44K | 36.44M | 5.45% | 2.44B | -6.74% | -18.40% | -29.91% | +143.46% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.56 | +0.25% | +0.09 | 1K | 42.93K | 0.15% | 93.31M | +0.09% | +0.48% | +2.51% | +8.10% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.49 | +0.25% | +0.11 | 2K | 104.37K | 0.20% | 2.73M | +0.65% | +0.98% | +2.09% | +7.80% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 480 | 12.32K | 0.66% | 3.86M | +0.61% | -0.46% | +7.81% | +2.55% |
VanEck India Select ETFUS INDZ | 24.37 | +0.25% | +0.06 | 3K | 75.60K | 0.00% | 5.36M | -3.21% | -4.45% | -4.39% | -0.61% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.86 | +0.25% | +0.07 | 264 | 6.82K | 0.00% | 23.92M | -0.63% | -1.26% | 0.00% | +3.03% |
Clough Global Dividend and Income FundUS GLV | 5.94 | +0.25% | +0.02 | 57.94K | 343.75K | 1.35% | 73.65M | -2.22% | -4.58% | -8.69% | -0.59% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.74 | +0.25% | +0.64 | 3K | 693.09K | 0.37% | 1.16B | -0.97% | -1.16% | +0.05% | +10.50% |