| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 3.05 | +0.30% | +0.01 | 5K | 16.03K | 3.94% | 35.08M | -1.64% | +7.12% | +7.74% | -7.60% |
Main Street CapitalUS MAIN | 56.54 | +0.30% | +0.17 | 415.35K | 23.41M | 1.05% | 5.29B | -0.21% | -2.77% | +10.93% | -6.38% |
General MillsUS GIS | 36.58 | +0.30% | +0.11 | 7.51M | 273.71M | 2.52% | 19.52B | -2.95% | -3.69% | +9.46% | -21.33% |
VericelUS VCEL | 39.72 | +0.30% | +0.12 | 654.83K | 25.96M | 4.04% | 2.03B | +1.64% | -8.88% | -0.95% | +10.30% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.52 | +0.30% | +0.06 | 349 | 7.16K | 0.15% | 307.80K | -3.45% | -6.79% | -10.83% | -15.87% |
ISHARES GOLD TRUST MICROUS IAUM | 42.82 | +0.30% | +0.13 | 2.15M | 91.89M | 0.88% | 7.77B | -1.45% | -2.79% | +1.90% | -0.40% |
NordsonUS NDSN | 309.25 | +0.30% | +0.94 | 632.95K | 195.79M | 1.48% | 17.26B | -2.38% | -0.19% | +4.50% | +28.62% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.45 | +0.31% | +0.06 | 29.57K | 604.33K | 0.93% | 13.29M | +2.97% | +4.98% | +22.13% | +43.77% |
Covenant Logistics Grouo IncUS CVLG | 36.05 | +0.31% | +0.11 | 236.67K | 8.55M | 3.59% | 907.41M | +2.27% | +1.72% | -15.44% | +63.57% |
KearnyUS KRNY | 9.81 | +0.31% | +0.03 | 400.77K | 3.92M | 1.64% | 635.09M | -1.90% | +0.41% | +15.82% | +32.39% |
Chatham LodgingUS CLDT | 13.05 | +0.31% | +0.04 | 189.19K | 2.46M | 1.61% | 609.19M | +2.59% | +0.54% | -2.32% | +91.63% |
Palo Alto NetworksUS PANW | 375.09 | +0.31% | +1.15 | 6.48M | 2.43B | 3.65% | 306.07B | +11.31% | -0.18% | +30.34% | +103.63% |
Commercial MetalsUS CMC | 65.19 | +0.31% | +0.20 | 1.04M | 67.76M | 1.36% | 7.24B | -7.87% | -10.37% | -9.91% | -5.82% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.36 | +0.31% | +0.13 | 1.00M | 42.47M | 0.85% | 2.76B | -1.42% | -2.79% | +1.90% | -0.45% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.31% | +0.08 | 60.04K | 1.51M | 0.40% | 0 | -2.18% | -1.34% | -1.67% | -2.98% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.31% | +0.06 | 110.48K | 2.15M | 0.62% | 547.46M | -0.76% | -1.61% | -3.77% | -5.80% |
ValmontUS VMI | 473.66 | +0.31% | +1.46 | 139.83K | 66.22M | 1.72% | 9.14B | -2.05% | -6.54% | -16.95% | +17.73% |
First Carolina Financial Services IncUS FCBM | 12.97 | +0.31% | +0.04 | 160.96K | 2.10M | 1.47% | 402.96M | +2.21% | +2.13% | +2.94% | +3.76% |
ProShares Short 20+ Year TreasuryUS TBF | 25.93 | +0.31% | +0.08 | 147.89K | 3.83M | 0.39% | 120.57M | +1.97% | +1.01% | +6.97% | +7.50% |
VerizonUS VZ | 51.45 | +0.31% | +0.16 | 18.72M | 963.50M | 1.08% | 213.77B | +2.06% | +7.05% | +13.40% | +26.32% |