| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utz Brands, Inc.US UTZ | 14.27 | +0.28% | +0.04 | 883.97K | 12.61M | 0.39% | 2.05B | +0.42% | +0.85% | +102.41% | +37.48% |
Rice Acquisition Corp. 3US KRSP.U | 10.67 | +0.28% | +0.03 | 10.81K | 115.34K | 0.52% | 490.85M | -0.74% | -0.19% | +0.33% | +1.62% |
ChemungUS CHMG | 85.23 | +0.28% | +0.24 | 92.45K | 7.86M | 1.47% | 410.68M | +0.95% | +2.95% | +20.09% | +52.74% |
Adt Inc.US ADT | 7.10 | +0.28% | +0.02 | 5.99M | 42.56M | 2.26% | 5.20B | -1.66% | -1.11% | +7.90% | -12.02% |
American Beacon AHL Trend ETFUS AHLT | 30.41 | +0.28% | +0.09 | 3K | 96.14K | 0.28% | 164.20M | +2.55% | +2.52% | +4.18% | +15.46% |
Enterprise Products Partners LPUS EPD | 38.81 | +0.28% | +0.11 | 1.91M | 74.12M | 0.85% | 83.96B | -0.05% | +0.52% | +6.04% | +21.05% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.03 | +0.29% | +0.07 | 57.29K | 1.43M | 0.80% | 956.15M | -1.77% | -0.87% | -1.11% | +2.29% |
VanEck Durable High Dividend ETFUS DURA | 39.60 | +0.29% | +0.11 | 496 | 19.59K | 0.00% | 38.61M | +0.40% | +0.55% | +6.09% | +17.19% |
Enerpac Tool GroupUS EPAC | 34.59 | +0.29% | +0.10 | 610.48K | 21.09M | 1.81% | 1.77B | -6.59% | -6.72% | -5.49% | -9.54% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.92 | +0.29% | +0.08 | 7K | 188.18K | 0.39% | 21.25M | +1.11% | +1.31% | +2.39% | +3.08% |
BankUnitedUS BKU | 44.60 | +0.29% | +0.13 | 1.33M | 59.18M | 1.56% | 3.18B | -2.09% | -6.81% | -6.18% | +0.07% |
STMicroelectronics NVUS STM | 47.92 | +0.29% | +0.14 | 6.41M | 308.10M | 1.86% | 42.70B | -7.79% | -14.11% | -38.87% | +84.73% |
L3Harris Technologies, Inc.US LHX | 249.66 | +0.29% | +0.73 | 1.45M | 361.99M | 2.11% | 46.70B | -2.38% | -10.32% | -15.32% | -14.96% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.55 | +0.29% | +0.06 | 10.27K | 221.34K | 0.47% | 39.87M | +3.76% | +6.27% | +8.16% | +7.86% |
SEI InvestmentsUS SEIC | 105.82 | +0.29% | +0.31 | 872.54K | 92.17M | 1.39% | 12.73B | -2.56% | +0.33% | +18.31% | +29.02% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.53 | +0.29% | +0.07 | 8K | 214.74K | 0.51% | 11.49M | -0.23% | -3.47% | 0.00% | +0.20% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.73 | +0.29% | +0.10 | 621 | 21.60K | 0.12% | 32.30M | +0.84% | -0.50% | +6.50% | +20.44% |
ArchrockUS AROC | 30.58 | +0.30% | +0.09 | 2.86M | 86.78M | 3.69% | 5.36B | -8.33% | -11.67% | -17.28% | +17.53% |
Gold Trust IsharesUS IAU | 80.78 | +0.30% | +0.24 | 3.26M | 262.69M | 0.89% | 63.74B | -1.43% | -2.80% | +1.83% | -0.48% |
CommunityUS CTBI | 77.36 | +0.30% | +0.23 | 77.73K | 6.01M | 1.13% | 1.40B | +0.39% | -1.43% | +13.18% | +36.92% |