| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUNDTHINKING INCUS SSTI | 5.79 | +3.12% | +0.18 | 28.59K | 165.39K | 6.95% | 76.15M | -5.40% | -6.69% | -23.38% | -27.96% |
OFA GroupUS OFAL | 0.6080 | +3.12% | +0.0184 | 3.32M | 2.00M | 9.12% | 14.47M | -22.05% | -44.22% | -74.45% | -90.68% |
LifeStance Health Group, Inc.US LFST | 13.38 | +3.12% | +0.41 | 2.27M | 30.39M | 3.89% | 5.11B | +5.07% | +7.69% | +55.34% | +89.99% |
Annovis Bio, Inc.US ANVS | 1.16 | +3.13% | +0.04 | 965.68K | 1.10M | 6.25% | 49.14M | -16.91% | -37.57% | -33.62% | -66.62% |
MacrogenicsUS MGNX | 4.13 | +3.13% | +0.13 | 173.73K | 714.73K | 4.63% | 262.54M | -6.25% | -2.25% | +4.17% | +156.21% |
Driven Brands Holdings Inc.US DRVN | 12.53 | +3.13% | +0.38 | 438.34K | 5.47M | 3.95% | 2.06B | -7.60% | -3.17% | -0.16% | -15.45% |
GRACE THERAPEUTICS INCUS GRCE | 2.29 | +3.13% | +0.07 | 37.67K | 86.01K | 4.96% | 48.16M | +9.02% | +6.00% | +3.13% | -33.83% |
BigCommerce HoldingsUS CMRC | 3.62 | +3.14% | +0.11 | 820.62K | 2.92M | 6.27% | 299.54M | +40.66% | +65.07% | +32.42% | -12.26% |
Vor Biopharma Inc.US VOR | 23.00 | +3.14% | +0.70 | 560.50K | 12.97M | 5.78% | 1.36B | -8.18% | -0.13% | +53.13% | +75.84% |
Erie IndemnityUS ERIE | 252.74 | +3.15% | +7.71 | 70.85K | 17.86M | 1.96% | 11.67B | -0.02% | -1.27% | +14.03% | -11.83% |
Tilray Inc.US TLRY | 4.15 | +3.15% | +0.13 | 3.50M | 14.48M | 6.39% | 568.04M | -7.86% | -11.21% | -12.71% | -54.08% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 38.02 | +3.15% | +1.16 | 87.54K | 3.30M | 2.71% | 166.91M | -0.65% | +24.14% | +12.17% | -24.10% |
XMAX Inc.US XMAX | 8.82 | +3.16% | +0.27 | 548.50K | 4.82M | 4.09% | 569.10M | +2.20% | -2.76% | +7.56% | +47.00% |
Ibotta IncUS IBTA | 42.45 | +3.17% | +1.31 | 118.53K | 5.05M | 8.58% | 987.91M | +10.56% | +9.28% | +45.11% | +86.74% |
RIDGETECH IncUS RDGT | 0.8552 | +3.17% | +0.0263 | 8K | 6.99K | 9.48% | 3.10M | -5.83% | +3.09% | -37.12% | -99.80% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.02 | +3.18% | +0.37 | 2.05M | 24.57M | 5.71% | 29.43M | -3.80% | -14.63% | -2.67% | +1.31% |
THE CIGNA GROUPUS CI | 289.68 | +3.18% | +8.92 | 654.83K | 188.80M | 1.94% | 76.32B | +2.53% | +2.52% | +1.61% | +5.25% |
KingswayUS KWY | 9.90 | +3.18% | +0.31 | 15.08K | 146.89K | 4.28% | 286.52M | -4.12% | -0.45% | -3.93% | -26.43% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.97 | +3.19% | +0.22 | 687.37K | 4.80M | 7.01% | 469.03M | +0.22% | +2.58% | -18.54% | -16.19% |
Corgi Data & Surveillance ETFUS EYES | 28.83 | +3.19% | +0.89 | 515 | 14.75K | 1.40% | 1.30M | +0.33% | -4.55% | +14.96% | +14.66% |