| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynopsysUS SNPS | 380.89 | +0.64% | +2.42 | 621.07K | 237.29M | 2.03% | 72.87B | -4.10% | -5.07% | -17.47% | -18.91% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.46 | +1.37% | +0.29 | 29.36K | 625.15K | 2.03% | 10.34B | +2.78% | -2.85% | -5.92% | -7.70% |
Yiren DigitalUS YRD | 1.00 | +2.05% | +0.02 | 7K | 6.60K | 2.03% | 87.50M | +0.62% | -14.52% | -8.25% | -72.97% |
CenovusUS CVE | 32.64 | +0.37% | +0.12 | 1.71M | 55.55M | 2.03% | 60.37B | -2.10% | +0.49% | +26.81% | +92.91% |
CheggUS CHGG | 0.7561 | +2.98% | +0.0219 | 58.41K | 43.98K | 2.03% | 83.95M | +3.58% | -0.49% | -29.99% | -18.70% |
DXC Technology CompanyUS DXC | 11.47 | -0.95% | -0.11 | 489.32K | 5.64M | 2.03% | 1.84B | +3.89% | +5.71% | +36.55% | -21.71% |
Newmont MiningUS NEM | 124.29 | +2.08% | +2.53 | 2.44M | 304.81M | 2.03% | 130.96B | -1.47% | -0.63% | +27.03% | +24.48% |
Eagle Bancorp MontanaUS EBMT | 21.95 | +0.05% | +0.01 | 7K | 147.23K | 2.03% | 174.55M | -2.40% | -3.81% | -7.58% | +10.30% |
RestaurantUS QSR | 74.06 | -1.19% | -0.89 | 511.87K | 37.99M | 2.03% | 25.70B | -3.18% | -3.95% | +3.37% | +8.54% |
KeyCorpUS KEY | 21.06 | +1.64% | +0.34 | 4.21M | 87.81M | 2.03% | 22.58B | -3.08% | -4.70% | -8.51% | +2.04% |
PennyMac Mortgage InvestmentUS PMT | 9.05 | +1.86% | +0.17 | 433.72K | 3.91M | 2.03% | 787.07M | -1.36% | -5.19% | -10.00% | -27.93% |
Nasus Pharma Ltd.US NSRX | 3.51 | +1.30% | +0.05 | 4K | 14.37K | 2.03% | 41.21M | +4.63% | -8.72% | +6.21% | -61.69% |
Carlyle Group LPUS CG | 40.62 | +1.52% | +0.61 | 1.75M | 71.31M | 2.02% | 14.47B | -5.69% | -17.77% | -5.34% | -31.28% |
Quince Therapeutics, Inc.US QNCX | 27.00 | -0.63% | -0.17 | 4K | 118.22K | 2.02% | 27.46M | -6.77% | -21.90% | +39.43% | -95.97% |
SoundHound AI IncUS SOUN | 6.05 | +1.94% | +0.12 | 8.68M | 52.50M | 2.02% | 2.68B | -3.74% | -15.57% | -6.13% | -39.37% |
FlexsteelUS FLXS | 82.35 | +0.98% | +0.80 | 20.43K | 1.69M | 2.02% | 335.63M | -0.47% | +5.35% | +23.57% | +108.53% |
YelpUS YELP | 20.46 | -1.42% | -0.30 | 178.46K | 3.67M | 2.02% | 1.11B | -2.32% | -14.55% | -9.73% | -32.66% |
ManpowerGroupUS MAN | 57.78 | -0.26% | -0.15 | 152.97K | 8.84M | 2.02% | 2.68B | +1.33% | -2.76% | +79.11% | +94.35% |
Align TechnologyUS ALGN | 151.67 | +0.81% | +1.22 | 222.11K | 33.42M | 2.02% | 10.81B | +0.63% | -6.97% | -9.98% | -2.87% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.77 | +2.68% | +0.83 | 128.67K | 4.07M | 2.02% | 1.05B | +0.28% | +17.41% | +48.74% | +19.93% |