| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.06 | +1.56% | +0.49 | 4K | 139.52K | 1.93% | 6.41M | +8.33% | +5.86% | +15.91% | +27.46% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 191.64 | -0.08% | -0.16 | 905.87K | 173.48M | 1.93% | 4.15B | -1.96% | +2.85% | +23.61% | +51.78% |
Legacy Education Inc.US LGCY | 10.51 | +1.50% | +0.16 | 13.16K | 137.94K | 1.93% | 132.91M | +2.89% | -0.52% | -5.78% | +3.09% |
Waterdrop Inc.US WDH | 1.04 | +0.49% | +0.01 | 138.16K | 143.11K | 1.93% | 371.88M | +0.49% | +3.50% | -13.03% | -45.53% |
MediWoundUS MDWD | 13.15 | -0.57% | -0.07 | 5K | 62.68K | 1.93% | 169.71M | -4.12% | -3.27% | -6.57% | -28.79% |
General MillsUS GIS | 36.64 | -0.48% | -0.17 | 1.41M | 51.72M | 1.93% | 19.55B | +1.88% | -8.39% | +6.40% | -21.22% |
Evolv Technologies Holdings, Inc.US EVLV | 5.12 | +1.49% | +0.08 | 433.16K | 2.21M | 1.93% | 927.37M | +3.02% | -9.22% | -7.58% | -28.49% |
Americold Realty TrustUS COLD | 14.74 | +1.48% | +0.22 | 1.32M | 19.30M | 1.93% | 4.20B | +4.36% | -2.29% | +4.50% | +14.58% |
Brookdale Senior LivingUS BKD | 11.62 | -0.43% | -0.05 | 1.17M | 13.65M | 1.93% | 2.76B | -4.75% | -4.13% | -16.04% | +7.69% |
TechTargetUS TTGT | 3.87 | -0.51% | -0.02 | 30.97K | 120.19K | 1.93% | 279.25M | +1.71% | +1.31% | +7.80% | -28.33% |
CrawfordUS CRD.A | 12.55 | +0.80% | +0.10 | 8K | 102.01K | 1.93% | 597.28M | +0.64% | -2.86% | +9.32% | +11.56% |
Immunovant, Inc.US IMVT | 37.14 | +2.09% | +0.76 | 333.31K | 12.39M | 1.92% | 7.67B | -2.52% | -17.39% | -1.28% | +46.11% |
Allegion PLCUS ALLE | 153.48 | +0.44% | +0.67 | 172.60K | 26.46M | 1.92% | 13.05B | +1.46% | -5.70% | +19.20% | -3.61% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.15 | -5.07% | -1.40 | 148.26K | 3.91M | 1.92% | 52.31M | -5.31% | -6.80% | -31.90% | -50.38% |
Global X Space Tech ETFUS ORBX | 43.18 | +3.80% | +1.58 | 7K | 285.38K | 1.92% | 41.88M | +3.72% | -5.18% | -14.33% | -16.48% |
Outset Medical Inc.US OM | 3.12 | 0.00% | 0.00 | 25.41K | 79.36K | 1.92% | 58.65M | -4.59% | -27.44% | -34.45% | -15.90% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.37 | +1.28% | +0.03 | 90.98K | 214.49K | 1.92% | 280.41M | -5.58% | -18.56% | -43.57% | -45.14% |
Bicycle Therapeutics LimitedUS BCYC | 3.74 | +2.61% | +0.10 | 69.62K | 261.06K | 1.92% | 260.74M | -2.48% | -9.78% | -6.62% | -47.25% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.50 | +3.09% | +2.11 | 235.30K | 16.54M | 1.92% | 440.27M | +3.30% | -0.19% | +4.93% | -29.41% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.62 | -0.59% | -0.29 | 33.75K | 1.66M | 1.92% | 1.33B | +1.04% | +0.25% | -6.82% | +44.36% |