| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX TSLA Growth & Income ETFUS TSII | 13.58 | +3.19% | +0.42 | 26.20K | 355.86K | 2.04% | 31.37M | +1.04% | +3.35% | -16.22% | -46.75% |
Alpine Income Property Trust, Inc.US PINE | 18.17 | +0.93% | +0.17 | 42.03K | 753.71K | 2.04% | 320.13M | -1.74% | -8.29% | -6.97% | +8.66% |
Portillo’s Inc.US PTLO | 3.77 | +1.34% | +0.05 | 445.70K | 1.69M | 2.04% | 286.31M | -8.05% | -23.22% | -7.14% | -16.96% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.46 | -0.58% | -0.11 | 2K | 37.73K | 2.04% | 14.69M | +0.41% | -6.09% | -11.19% | -24.84% |
PAVmedUS PAVM | 3.96 | +1.02% | +0.04 | 6K | 23.19K | 2.04% | 31.66M | -7.26% | -22.35% | -15.38% | -40.22% |
Concord MedicalUS CCM | 3.83 | -2.30% | -0.09 | 2K | 8.39K | 2.04% | 16.63M | -3.04% | -20.21% | -16.01% | -0.78% |
Corcept TherapeuticsUS CORT | 111.72 | -0.08% | -0.09 | 225.30K | 25.39M | 2.04% | 12.08B | -2.79% | -6.13% | +39.91% | +221.03% |
Apollo Global Management LLCUS APO | 127.72 | +2.56% | +3.19 | 910.26K | 116.04M | 2.04% | 75.42B | -0.15% | -4.43% | -2.22% | -11.77% |
Gilead SciencesUS GILD | 149.62 | +1.31% | +1.94 | 1.87M | 277.42M | 2.04% | 185.62B | +3.32% | +1.37% | +19.64% | +21.90% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.95 | +0.29% | +0.06 | 2.72M | 50.94M | 2.04% | 122.08B | -1.43% | +13.72% | +24.23% | +68.10% |
FMC CorpUS FMC | 10.64 | -1.48% | -0.16 | 954.92K | 10.22M | 2.04% | 1.33B | -11.92% | -1.57% | -3.45% | -23.29% |
Everest GroupUS EG | 378.80 | +0.27% | +1.03 | 95.06K | 35.86M | 2.04% | 14.52B | +2.09% | +4.08% | +10.26% | +11.62% |
CDW CorpUS CDW | 150.43 | +0.31% | +0.47 | 371.32K | 55.76M | 2.03% | 18.81B | +5.49% | +9.64% | +15.66% | +10.45% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 195.24 | +1.04% | +2.01 | 13.68K | 2.68M | 2.03% | 361.19M | -0.40% | -8.35% | -22.91% | +11.84% |
WEX IncUS WEX | 195.76 | -0.72% | -1.41 | 98.83K | 19.34M | 2.03% | 6.67B | +3.02% | +0.17% | +50.27% | +31.40% |
FutureFuel CorporationUS FF | 5.44 | +0.55% | +0.03 | 84.14K | 455.28K | 2.03% | 238.29M | +1.68% | -4.73% | +33.66% | +70.53% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.66 | +0.26% | +0.07 | 19.24K | 477.83K | 2.03% | 315.63M | -4.62% | -8.41% | -3.84% | +24.71% |
NetflixUS NFLX | 75.69 | -0.94% | -0.72 | 11.54M | 875.97M | 2.03% | 315.18B | -0.42% | -5.64% | +3.95% | -19.27% |
United States Gasoline Fund LPUS UGA | 144.48 | -0.98% | -1.43 | 16.62K | 2.38M | 2.03% | 187.82M | +2.31% | +17.72% | +42.64% | +134.04% |
SynopsysUS SNPS | 380.89 | +0.64% | +2.42 | 621.07K | 237.29M | 2.03% | 72.87B | -4.10% | -5.07% | -17.47% | -18.91% |