| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IncyteUS INCY | 127.62 | +2.30% | +2.87 | 1.47M | 186.50M | 2.12% | 25.87B | +3.52% | -0.66% | +22.24% | +29.21% |
Fox Corporation Class AUS FOXA | 64.98 | -1.78% | -1.18 | 4.20M | 274.22M | 2.12% | 27.30B | -0.31% | -4.38% | +33.18% | -11.07% |
Bio-Rad LaboratoriesUS BIO | 382.41 | +0.89% | +3.38 | 204.96K | 78.40M | 2.12% | 10.23B | +3.70% | +4.98% | +41.47% | +26.21% |
Greenlight Capital ReUS GLRE | 15.05 | -0.46% | -0.07 | 133.66K | 2.02M | 2.12% | 491.25M | +0.20% | -1.25% | -8.51% | +3.22% |
Community HealthcareUS CHCT | 14.42 | -1.64% | -0.24 | 248.71K | 3.61M | 2.11% | 413.19M | -1.44% | -2.50% | -19.22% | -12.18% |
Simplify Bond Bull ETFUS RFIX | 36.23 | -1.79% | -0.66 | 409.01K | 14.95M | 2.11% | 40.76M | +2.29% | -0.85% | -5.92% | -0.16% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 1.21M | 64.03M | 2.11% | 13.34B | -0.84% | -6.82% | -8.48% | +10.71% |
Cactus Inc.US WHD | 67.26 | +0.09% | +0.06 | 667.07K | 45.08M | 2.11% | 5.40B | -1.67% | -8.78% | +27.29% | +47.24% |
CelaneseUS CE | 46.81 | -0.13% | -0.06 | 1.39M | 65.01M | 2.11% | 5.13B | +2.38% | +1.19% | -2.74% | +10.71% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 1.63M | 17.82M | 2.11% | 1.83B | -12.73% | -13.14% | -12.80% | -0.63% |
Aon PLCUS AON | 296.05 | -1.50% | -4.52 | 3.27M | 972.40M | 2.11% | 62.80B | -3.81% | -15.03% | -7.70% | -16.10% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -8.08% | -0.46 | 175.05K | 918.76K | 2.11% | 1.57M | -3.06% | -9.83% | -8.41% | -71.45% |
Weatherford International PLCUS WFRD | 82.05 | -0.30% | -0.25 | 617.26K | 50.85M | 2.11% | 5.89B | -8.75% | -11.07% | -8.21% | +4.84% |
Thomson ReutersUS TRI | 99.48 | -1.81% | -1.83 | 1.23M | 122.98M | 2.11% | 43.09B | +3.94% | -5.21% | +23.26% | -25.74% |
SonyUS SONY | 23.83 | +0.42% | +0.10 | 4.07M | 97.03M | 2.11% | 139.21B | +1.32% | +1.45% | +21.33% | -6.91% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.49 | +0.74% | +0.17 | 21.65K | 486.46K | 2.11% | 296.80M | +0.57% | -2.16% | +0.39% | +10.82% |
EagleUS EGBN | 28.21 | -0.18% | -0.05 | 293.85K | 8.32M | 2.11% | 856.77M | +1.73% | +2.14% | -0.14% | +31.70% |
GEN DIGITAL INCUS GEN | 30.21 | -1.44% | -0.44 | 4.77M | 145.06M | 2.10% | 18.08B | +0.82% | +9.70% | +29.88% | +11.11% |
Chatham LodgingUS CLDT | 12.80 | -0.31% | -0.04 | 672.06K | 8.62M | 2.10% | 597.52M | -1.16% | -3.54% | -5.19% | +87.96% |
NEWTEKONE INCUS NEWT | 11.89 | 0.00% | 0.00 | 168.24K | 2.01M | 2.10% | 342.81M | -2.30% | -5.63% | -15.91% | +4.76% |