| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boundless Bio, Inc.US BOLD | 2.80 | -0.71% | -0.02 | 92.21K | 257.60K | 2.13% | 63.69M | -1.41% | -2.10% | +7.69% | +133.33% |
Here Group LimitedUS HERE | 1.82 | -3.46% | -0.06 | 18.30K | 33.11K | 2.13% | 98.71M | -3.46% | -1.36% | -13.57% | -64.48% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.87 | +1.96% | +0.44 | 255.46K | 5.86M | 2.13% | 407.09M | -2.80% | -7.18% | -20.51% | -13.21% |
LeMaitre VascularUS LMAT | 79.47 | -1.13% | -0.91 | 204.84K | 16.39M | 2.13% | 1.82B | +0.85% | -5.25% | -13.57% | -2.01% |
Crescent Capital BDC IncUS CCAP | 10.09 | +2.13% | +0.21 | 229.09K | 2.31M | 2.13% | 373.25M | +1.61% | -6.66% | -10.47% | -28.19% |
Wolverine World WideUS WWW | 19.34 | +0.26% | +0.05 | 476.39K | 9.28M | 2.13% | 1.59B | +0.26% | -7.24% | +15.39% | +6.56% |
Sprott Focus Trust Inc.US FUND | 10.11 | -0.20% | -0.02 | 11.94K | 121.84K | 2.13% | 302.25M | -4.71% | -5.16% | +5.86% | +16.47% |
Roundhill META WeeklyPay™ ETFUS METW | 27.70 | +1.68% | +0.46 | 6K | 165.75K | 2.13% | 28.54M | +6.01% | +26.09% | +13.21% | -22.63% |
WisdomTree Quantum Computing FundUS WQTM | 32.14 | +3.48% | +1.08 | 244.25K | 7.84M | 2.12% | 344.70M | +2.23% | -3.25% | -14.95% | +24.19% |
FranklinUS FELE | 96.20 | +0.10% | +0.10 | 251.52K | 24.22M | 2.12% | 4.25B | -0.97% | -7.56% | -7.17% | +0.70% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.20 | +0.62% | +0.26 | 114.59K | 4.84M | 2.12% | 1.07B | -3.94% | -5.38% | -2.50% | +3.18% |
Gates Industrial Corp PLCUS GTES | 25.77 | +1.26% | +0.32 | 1.48M | 38.15M | 2.12% | 6.55B | +0.55% | -1.75% | -5.43% | +20.03% |
Grayscale Ethereum TrustUS ETHE | 19.68 | +1.81% | +0.35 | 1.95M | 38.52M | 2.12% | 1.81B | -0.56% | +16.24% | +46.54% | -19.24% |
UnitilUS UTL | 53.15 | +1.49% | +0.78 | 270.63K | 14.35M | 2.12% | 969.28M | +0.04% | -1.57% | +2.73% | +9.72% |
PPG Industries IncUS PPG | 105.45 | +0.45% | +0.47 | 1.39M | 146.74M | 2.12% | 23.50B | +0.38% | -7.43% | -10.41% | +2.92% |
Eagle Bancorp MontanaUS EBMT | 21.93 | -0.05% | -0.01 | 17.08K | 375.36K | 2.12% | 174.39M | -2.49% | -3.90% | -7.66% | +10.20% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.18 | +2.34% | +0.53 | 10.43K | 241.67K | 2.12% | 64.90M | +0.65% | -3.66% | -4.96% | -6.15% |
Element SolutionsUS ESI | 33.16 | +3.30% | +1.06 | 3.94M | 130.29M | 2.12% | 8.08B | -2.96% | -8.35% | -27.69% | +32.69% |
RoyalUS RGLD | 251.45 | +2.42% | +5.94 | 481.58K | 121.30M | 2.12% | 21.33B | -1.00% | +1.33% | +21.70% | +13.12% |
SAP SEUS SAP | 213.66 | +0.22% | +0.46 | 1.10M | 236.66M | 2.12% | 246.56B | +3.74% | -0.90% | +39.30% | -12.04% |