| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RGC ResourcesUS RGCO | 21.68 | +1.24% | +0.27 | 10K | 209.39K | 2.10% | 225.58M | +0.16% | -0.85% | -11.31% | +1.76% |
Aptiv PLCUS APTV | 43.62 | +0.65% | +0.28 | 4.33M | 189.33M | 2.10% | 9.07B | -4.53% | -10.83% | -28.98% | -42.67% |
Mesa LaboratoriesUS MLAB | 127.14 | +1.48% | +1.85 | 72.17K | 9.18M | 2.10% | 711.46M | +5.15% | +6.20% | +38.24% | +61.96% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +1.82% | +0.33 | 73.71K | 1.34M | 2.10% | 6.09M | -1.39% | -4.51% | -2.28% | -9.03% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 200.50K | 2.60M | 2.10% | 200.97M | -1.30% | +1.98% | +4.65% | +50.01% |
Waste ConnectionsUS WCN | 155.23 | -0.81% | -1.27 | 1.33M | 206.92M | 2.10% | 39.13B | -2.64% | -8.01% | -2.64% | -11.48% |
ProShares Ultra SemiconductorsUS USD | 84.61 | +6.15% | +4.90 | 392.77K | 33.13M | 2.10% | 2.64B | -0.35% | -0.29% | -12.64% | +61.13% |
ENGENE HOLDINGS INCUS ENGN | 1.91 | 0.00% | 0.00 | 637.55K | 1.21M | 2.09% | 127.94M | +7.91% | +3.24% | +11.70% | -78.85% |
SolventumUS SOLV | 87.53 | -1.46% | -1.30 | 1.04M | 91.53M | 2.09% | 14.90B | -0.14% | -0.32% | +18.30% | +10.46% |
Bitwise Ethereum ETFUS ETHW | 17.51 | +1.80% | +0.31 | 355.85K | 6.26M | 2.09% | 302.40M | -0.62% | +16.42% | +47.51% | -17.68% |
MBIA IncUS MBI | 4.52 | -0.44% | -0.02 | 374.95K | 1.70M | 2.09% | 230.22M | -1.95% | -6.22% | -28.03% | -36.87% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.14 | -2.97% | -0.43 | 19.67K | 277.67K | 2.09% | 7.02M | -6.36% | -5.48% | -32.20% | -29.93% |
XTL BiopharmaceuticalsUS XTLB | 2.40 | +0.42% | +0.01 | 3K | 7.14K | 2.09% | 5.90M | -4.76% | -19.46% | -13.98% | +3.45% |
Kimball ElectronicsUS KE | 25.04 | +1.05% | +0.26 | 186.45K | 4.67M | 2.09% | 602.19M | +0.72% | +5.56% | -2.03% | -9.99% |
U-HaulUS UHAL.B | 56.46 | +0.95% | +0.53 | 273.82K | 15.39M | 2.09% | 10.95B | +0.39% | -11.67% | +1.84% | +20.80% |
ManpowerGroupUS MAN | 57.67 | -0.45% | -0.26 | 604.09K | 34.82M | 2.09% | 2.67B | +1.14% | -2.95% | +78.77% | +93.98% |
Fortuna Silver MinesUS FSM | 11.92 | +3.74% | +0.43 | 2.83M | 33.62M | 2.09% | 3.53B | -1.08% | +2.49% | +38.60% | +21.51% |
VanEck Solana ETFUS VSOL | 13.56 | +2.86% | +0.38 | 13.57K | 183.65K | 2.09% | 23.39M | +1.33% | +22.71% | +47.85% | -16.17% |
Ategrity Specialty HoldingsUS ASIC | 28.17 | -0.42% | -0.12 | 30.70K | 863.87K | 2.09% | 1.35B | +3.76% | +15.03% | +30.54% | +34.08% |
Central Garden & PetUS CENTA | 34.93 | -0.26% | -0.09 | 320.97K | 11.24M | 2.08% | 2.18B | +1.81% | -9.27% | -7.89% | +19.66% |