| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Eagle OutfittersUS AEO | 14.91 | +0.68% | +0.10 | 3.65M | 54.57M | 1.77% | 2.49B | +2.62% | -10.56% | -15.91% | -43.46% |
McGrath RentCorpUS MGRC | 111.58 | +0.32% | +0.36 | 209.73K | 23.30M | 1.77% | 2.73B | +1.57% | -5.70% | -6.64% | +6.34% |
Liberty Media Corporation Series AUS FWONA | 85.90 | -1.47% | -1.28 | 116.42K | 10.05M | 1.77% | 21.48B | -1.25% | -10.52% | +4.30% | -3.89% |
SR Bancorp IncUS SRBK | 19.66 | +0.61% | +0.12 | 17.07K | 332.78K | 1.77% | 155.99M | +0.10% | -3.53% | +1.76% | +24.90% |
MS Emerging Markets Debt FundUS MSD | 7.13 | +0.71% | +0.05 | 37.67K | 269.01K | 1.77% | 144.18M | -0.56% | -2.06% | -2.73% | -3.52% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 1.82M | 172.90M | 1.77% | 23.22B | +1.93% | -4.85% | +12.59% | -4.54% |
Freedom HoldingUS FRHC | 164.71 | +0.52% | +0.85 | 60.27K | 9.99M | 1.76% | 10.49B | +1.22% | +3.49% | +18.33% | +35.36% |
Pitney BowesUS PBI | 17.32 | +0.06% | +0.01 | 1.69M | 29.22M | 1.76% | 2.37B | +2.06% | +7.64% | +1.58% | +63.86% |
ArcelorMittal SAUS MT | 75.18 | +2.68% | +1.96 | 1.34M | 100.69M | 1.76% | 56.54B | +0.16% | +0.79% | +18.77% | +64.98% |
Reynolds Consumer Products, Inc.US REYN | 22.69 | +1.16% | +0.26 | 1.40M | 31.64M | 1.76% | 4.77B | +5.19% | -13.00% | -7.35% | -1.00% |
Keurig Dr Pepper IncUS KDP | 31.43 | -1.16% | -0.37 | 10.78M | 340.67M | 1.76% | 42.70B | -0.10% | +1.19% | +1.81% | +12.21% |
Farmland PartnersUS FPI | 10.95 | +1.48% | +0.16 | 367.41K | 4.03M | 1.76% | 476.74M | +2.91% | +9.39% | +11.39% | +13.00% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.75 | -0.78% | -0.14 | 19.39K | 344.86K | 1.76% | 193.27M | -2.15% | -2.42% | -4.42% | -5.08% |
Brookfield Renewable Corp.US BEPC | 29.86 | +2.09% | +0.61 | 1.30M | 38.82M | 1.76% | 11.25B | -3.21% | -12.33% | -21.21% | -22.12% |
American Shared Hospital ServicesUS AMS | 1.45 | +2.11% | +0.03 | 4K | 6.43K | 1.76% | 9.64M | -1.36% | -5.23% | -1.36% | -31.28% |
Vanguard Industrials ETFUS VIS | 324.75 | +0.28% | +0.90 | 57.71K | 18.80M | 1.76% | 8.06B | -0.75% | -7.02% | -6.76% | +8.84% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.56 | +1.67% | +0.19 | 668.61K | 7.70M | 1.76% | 2.51B | -0.17% | -6.55% | -8.69% | -8.69% |
iShares U.S. Telecommunications ETFUS IYZ | 42.08 | +0.02% | +0.01 | 615.06K | 26.04M | 1.76% | 1.09B | -0.17% | -1.80% | +0.19% | +24.13% |
First IndustrialUS FR | 62.38 | +1.58% | +0.97 | 1.06M | 66.17M | 1.76% | 8.26B | +2.63% | -0.61% | -1.96% | +8.92% |
Summit Hotel PropertiesUS INN | 5.72 | +0.53% | +0.03 | 589.78K | 3.39M | 1.76% | 616.92M | +0.88% | -6.99% | -14.63% | +17.45% |