| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Photonics & Optical ETFUS LAZR | 43.20 | +1.65% | +0.70 | 106.98K | 4.64M | 1.74% | 95.47M | -0.12% | -0.07% | 0.00% | -13.67% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.29 | +3.03% | +0.24 | 2K | 19.13K | 1.74% | 4.56M | +0.82% | -0.27% | +12.72% | -49.43% |
Matador ResourcesUS MTDR | 57.67 | -0.10% | -0.06 | 1.37M | 79.11M | 1.74% | 7.17B | -6.41% | -0.57% | +14.47% | +35.89% |
Midland StatesUS MSBI | 33.63 | +0.90% | +0.30 | 134.34K | 4.52M | 1.74% | 699.97M | +0.96% | +4.09% | +11.36% | +58.86% |
Calamos Global Dynamic Income FundUS CHW | 8.16 | +1.37% | +0.11 | 81.40K | 663.47K | 1.74% | 521.13M | -2.63% | -3.66% | -7.59% | +10.12% |
Old NationalUS ONB | 25.32 | +0.04% | +0.01 | 3.86M | 98.13M | 1.74% | 9.70B | -1.09% | -2.28% | 0.00% | +13.49% |
American Financial Group, Inc.US AFGC | 18.28 | +0.88% | +0.16 | 22.08K | 400.41K | 1.74% | 0 | +3.04% | +2.41% | +3.10% | -3.74% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.04 | +0.01% | +0.00 | 70.37K | 3.24M | 1.74% | 64.47M | +0.75% | -2.13% | +7.26% | +18.49% |
Public StorageUS PSA | 300.76 | +2.06% | +6.08 | 723.96K | 216.88M | 1.74% | 56.20B | +2.09% | -7.50% | -6.39% | +15.90% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.30 | +1.42% | +0.13 | 288.42K | 2.67M | 1.74% | 561.41M | -1.38% | -7.37% | -10.40% | -7.74% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.15 | +0.48% | +0.06 | 17.54K | 213.69K | 1.74% | 165.40M | -2.11% | -4.50% | -8.25% | +4.45% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | +0.30% | +0.03 | 22.53K | 228.96K | 1.74% | 150.23M | +0.19% | -0.15% | -0.34% | -0.34% |
FortiveUS FTV | 55.07 | -0.42% | -0.23 | 2.34M | 129.12M | 1.74% | 16.65B | +1.03% | -6.50% | -8.73% | -0.25% |
EmersonUS EMR | 147.40 | +1.08% | +1.57 | 2.03M | 299.62M | 1.73% | 82.22B | -0.65% | -6.47% | +2.98% | +11.06% |
KB Financial Group IncUS KB | 129.82 | +1.42% | +1.82 | 133.05K | 17.31M | 1.73% | 45.57B | +2.58% | +11.88% | +26.55% | +50.88% |
RLX TechnologyUS RLX | 1.72 | -0.58% | -0.01 | 1.91M | 3.31M | 1.73% | 2.10B | -3.37% | -6.01% | -6.01% | -26.18% |
Capital Bancorp IncUS CBNK | 36.08 | -0.69% | -0.25 | 38.87K | 1.40M | 1.73% | 587.60M | -0.77% | -0.58% | +5.50% | +28.08% |
EnnisUS EBF | 21.39 | +0.23% | +0.05 | 138.55K | 2.97M | 1.73% | 541.01M | +1.04% | -4.30% | -0.14% | +18.77% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.12 | 0.00% | 0.00 | 624.27K | 7.59M | 1.73% | 1.73B | +0.75% | +0.50% | -12.74% | -19.20% |
LandstarUS LSTR | 171.14 | +1.18% | +2.00 | 375.82K | 64.31M | 1.73% | 5.83B | -1.47% | -7.50% | -17.52% | +19.10% |