| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Charles SchwabUS SCHW | 104.63 | -0.50% | -0.53 | 7.43M | 776.16M | 1.79% | 180.91B | -2.52% | -5.64% | +12.30% | +4.72% |
HomeUS HBCP | 68.60 | -0.07% | -0.05 | 66.93K | 4.60M | 1.79% | 539.75M | -1.25% | -1.25% | +1.54% | +18.69% |
Douglas DynamicsUS PLOW | 39.86 | +1.27% | +0.50 | 177.11K | 7.08M | 1.79% | 918.41M | -1.63% | -4.25% | -19.28% | +22.08% |
CorpayUS CPAY | 404.26 | +0.49% | +1.99 | 301.81K | 122.34M | 1.79% | 26.42B | -1.03% | -0.69% | +19.12% | +34.34% |
Park NationalUS PRK | 182.91 | -0.44% | -0.80 | 83.59K | 15.35M | 1.79% | 3.30B | -2.58% | -9.31% | +2.06% | +20.19% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.15 | -0.18% | -0.02 | 78.80K | 881.83K | 1.79% | 551.49M | -2.02% | -3.04% | -0.09% | -2.11% |
Artisan Partners Asset ManagementUS APAM | 36.53 | +0.55% | +0.20 | 759.77K | 27.81M | 1.79% | 2.96B | -7.98% | -14.05% | +3.10% | -10.33% |
Crown CastleUS CCI | 73.74 | +0.71% | +0.52 | 3.72M | 273.98M | 1.79% | 31.37B | -0.18% | -1.22% | -12.56% | -17.02% |
MarriottUS MAR | 334.00 | -0.29% | -0.97 | 1.00M | 334.66M | 1.79% | 87.10B | +1.50% | -7.21% | -13.66% | +7.66% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.71 | +1.54% | +0.72 | 51.93K | 2.47M | 1.79% | 19.08M | +2.14% | -1.88% | 0.00% | -6.30% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 13.66K | 145.06K | 1.79% | 45.98M | -4.50% | +20.80% | +17.58% | -29.44% |
Rithm Property Trust Inc.US RPT | 11.87 | +1.02% | +0.12 | 13.72K | 163.14K | 1.79% | 92.26M | -5.12% | -9.04% | -18.59% | -28.41% |
Main Street CapitalUS MAIN | 57.03 | +1.40% | +0.79 | 385.14K | 22.09M | 1.79% | 5.33B | +2.20% | -1.96% | +14.01% | -5.56% |
Motorola SolutionsUS MSI | 459.68 | -0.18% | -0.85 | 568.81K | 261.67M | 1.79% | 76.15B | -0.91% | -4.40% | +18.04% | +19.92% |
Wipro LimitedUS WIT | 1.68 | 0.00% | 0.00 | 7.02M | 11.84M | 1.79% | 16.62B | +0.60% | -13.85% | -26.64% | -40.85% |
Corporacion America Airports S.A.US CAAP | 23.92 | +1.61% | +0.38 | 174.90K | 4.17M | 1.78% | 3.95B | -3.47% | +2.62% | -8.60% | -8.00% |
StateUS STT | 183.07 | +0.09% | +0.17 | 1.46M | 268.71M | 1.78% | 50.67B | -4.30% | -1.47% | +5.38% | +41.90% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.60 | +0.59% | +0.12 | 14.99K | 311.06K | 1.78% | 0 | +1.53% | -3.69% | -11.66% | -12.93% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.79 | +1.37% | +0.20 | 41.58K | 616.82K | 1.78% | 281.44M | -3.02% | -4.89% | -5.13% | +7.33% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 29.62K | 897.79K | 1.78% | 330.31M | +0.26% | -0.39% | -6.28% | +3.10% |