| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Alliance III (Stock-Only SPAC)US RACC | 11.10 | 0.00% | 0.00 | 82.89K | 911.71K | 1.76% | 100.99M | -2.97% | -54.88% | +6.22% | +8.72% |
ZTO Express Inc.US ZTO | 20.86 | +3.22% | +0.65 | 2.40M | 50.07M | 1.76% | 15.93B | +0.05% | -3.02% | -5.10% | -0.14% |
MondelezUS MDLZ | 62.04 | -0.51% | -0.32 | 7.81M | 484.31M | 1.76% | 79.53B | -0.69% | -3.30% | +1.60% | +15.25% |
Cognizant Technology Solutions CorpUS CTSH | 61.88 | +0.05% | +0.03 | 4.15M | 256.32M | 1.75% | 27.87B | +6.10% | +1.56% | +51.11% | -25.45% |
Brookfield Renewable Partners LPUS BEP | 29.66 | +1.96% | +0.57 | 512.33K | 15.17M | 1.75% | 8.90B | -2.79% | -11.52% | -16.31% | +9.97% |
ProShares Ether ETFUS EETH | 29.63 | +1.79% | +0.52 | 50.10K | 1.49M | 1.75% | 67.85M | -0.54% | +15.97% | +45.89% | -20.35% |
Eastman ChemicalUS EMN | 66.24 | +1.80% | +1.17 | 1.18M | 78.61M | 1.75% | 7.56B | -3.13% | -11.87% | -4.66% | +3.78% |
PNC Financial Services Group IncUS PNC | 232.01 | +0.22% | +0.52 | 1.74M | 404.02M | 1.75% | 92.68B | -4.51% | -5.86% | -2.79% | +11.15% |
Harte-HanksUS HHS | 4.64 | +1.53% | +0.07 | 78.18K | 359.01K | 1.75% | 34.59M | +8.41% | +22.75% | +93.33% | +54.15% |
Brighthouse Financial IncUS BHFAM | 9.75 | +0.93% | +0.09 | 51.12K | 497.61K | 1.75% | 136.50M | -0.41% | +1.14% | -9.22% | -11.68% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.78 | -3.89% | -0.76 | 87.32K | 1.65M | 1.75% | 11.77M | -0.94% | -3.78% | -17.70% | -32.95% |
NXG NextGen Infrastructure Income FundUS NXG | 54.63 | +1.54% | +0.83 | 61.85K | 3.38M | 1.75% | 450.91M | -2.22% | -6.12% | -6.62% | +8.18% |
Franklin Financial Services Corp.US FRAF | 63.14 | -0.61% | -0.39 | 23.30K | 1.48M | 1.75% | 282.81M | -0.22% | +2.09% | +0.05% | +25.78% |
WisdomTree BioRevolution FundUS WDNA | 23.29 | +4.59% | +1.02 | 3K | 62.19K | 1.75% | 4.66M | +5.33% | -2.94% | +22.38% | +38.01% |
Genuine PartsUS GPC | 130.88 | +0.28% | +0.36 | 843.68K | 110.64M | 1.75% | 18.06B | -2.44% | -2.72% | +22.93% | +6.44% |
Ball Corp.US BALL | 60.75 | -0.83% | -0.51 | 1.51M | 91.74M | 1.75% | 16.08B | +1.69% | -2.99% | +0.43% | +14.69% |
Ecopetrol SAUS EC | 17.38 | -0.46% | -0.08 | 1.40M | 24.33M | 1.75% | 35.73B | -3.82% | -2.85% | +12.06% | +73.45% |
Bilibili Inc.US BILI | 14.40 | -3.36% | -0.50 | 5.67M | 82.06M | 1.75% | 6.00B | -6.92% | -16.81% | -9.77% | -41.44% |
Annaly Capital ManagementUS NLY | 21.31 | +0.38% | +0.08 | 9.82M | 209.99M | 1.74% | 15.99B | -3.14% | -10.24% | -4.31% | -4.70% |
Science ApplicationsUS SAIC | 133.65 | +0.78% | +1.03 | 386.25K | 51.76M | 1.74% | 5.60B | +3.80% | +3.84% | +27.09% | +32.77% |