| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOC Energy TrustUS VOC | 3.43 | +1.78% | +0.06 | 35.28K | 120.19K | 1.78% | 58.31M | +2.69% | +1.48% | +26.57% | +27.04% |
BOK Financial CorpUS BOKF | 133.02 | +0.15% | +0.20 | 351.02K | 46.68M | 1.78% | 8.06B | -1.62% | -5.22% | -1.63% | +12.29% |
RoperUS ROP | 374.76 | -0.28% | -1.06 | 659.82K | 247.26M | 1.78% | 37.06B | -3.56% | -7.99% | +13.72% | -15.81% |
First MerchantsUS FRME | 40.90 | -0.39% | -0.16 | 388.68K | 15.96M | 1.78% | 2.57B | -0.49% | -2.67% | -2.41% | +9.12% |
ProShares UltraShort TechnologyUS REW | 11.29 | -4.50% | -0.53 | 16.43K | 185.80K | 1.78% | 4.21M | -3.02% | -4.98% | -8.75% | -48.74% |
RenasantUS RNST | 40.52 | -0.02% | -0.01 | 563.10K | 22.83M | 1.78% | 3.70B | -0.02% | -3.62% | -5.22% | +15.05% |
EchoStarUS ECHO | 94.08 | +0.66% | +0.62 | 2.58M | 243.65M | 1.78% | 27.27B | +2.43% | +6.38% | -9.46% | -13.45% |
First CapitalUS FCAP | 61.59 | +0.36% | +0.22 | 11.18K | 683.59K | 1.78% | 206.18M | -2.70% | -1.69% | -5.54% | +4.04% |
BankUnitedUS BKU | 44.75 | +0.61% | +0.27 | 1.11M | 49.86M | 1.78% | 3.19B | -0.93% | -4.44% | -8.90% | +0.40% |
TPG Re Finance Trust Inc.US TRTX | 7.29 | -0.41% | -0.03 | 682.70K | 5.00M | 1.78% | 559.65M | -2.54% | -7.95% | -15.72% | -15.33% |
South Plains Financial Inc.US SPFI | 43.74 | +0.23% | +0.10 | 100.62K | 4.40M | 1.78% | 824.02M | -2.02% | -1.06% | +5.07% | +12.73% |
First BusinessUS FBIZ | 71.49 | -0.24% | -0.17 | 36.01K | 2.58M | 1.78% | 598.25M | -1.08% | +4.15% | +15.25% | +31.66% |
United BanksharesUS UBSI | 47.02 | -0.63% | -0.30 | 1.29M | 60.85M | 1.78% | 6.40B | -0.65% | -1.40% | +3.82% | +22.45% |
RyersonUS RYZ | 24.68 | +1.82% | +0.44 | 357.94K | 8.86M | 1.77% | 1.28B | -2.10% | -4.45% | -10.35% | -1.91% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.06 | +1.08% | +0.35 | 9K | 303.75K | 1.77% | 21.82M | +0.27% | -5.29% | -10.07% | +1.39% |
ZionsUS ZION | 65.70 | +0.35% | +0.23 | 1.63M | 107.36M | 1.77% | 9.59B | -3.79% | -3.79% | -4.07% | +12.23% |
Taiwan Fund IncUS TWN | 100.00 | +1.82% | +1.79 | 15.84K | 1.58M | 1.77% | 574.20M | -0.36% | +3.31% | +4.92% | +87.34% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.60% | -0.26 | 2.24M | 96.44M | 1.77% | 15.42B | -4.26% | -2.16% | -1.72% | +11.13% |
Western Midstream Operating, LP.US WES | 47.16 | +0.55% | +0.26 | 1.01M | 47.12M | 1.77% | 19.48B | -2.14% | -3.77% | +8.39% | +19.39% |
Edwards LifesciencesUS EW | 88.25 | -1.15% | -1.03 | 3.88M | 343.23M | 1.77% | 50.88B | +1.71% | -4.37% | +1.50% | +3.52% |