| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fulcrum TherapeuticsUS FULC | 3.77 | -0.53% | -0.02 | 888.10K | 3.36M | 1.72% | 287.64M | -0.79% | -3.58% | -2.08% | -66.67% |
VipshopUS VIPS | 12.19 | -0.49% | -0.06 | 2.15M | 26.33M | 1.71% | 5.80B | -3.10% | -15.64% | -7.44% | -31.09% |
Elevance HealthUS ELV | 414.26 | +0.41% | +1.70 | 1.19M | 494.37M | 1.71% | 89.89B | -0.55% | +3.97% | +4.85% | +18.17% |
Kimberly-ClarkUS KMB | 98.19 | +0.09% | +0.09 | 3.43M | 336.69M | 1.71% | 32.59B | -0.29% | -10.64% | -5.54% | -2.68% |
ALPS Clean Energy ETFUS ACES | 29.43 | +2.87% | +0.82 | 8K | 233.55K | 1.71% | 106.70M | -1.13% | -6.99% | -16.85% | -9.21% |
Tootsie RollUS TR | 37.69 | -0.71% | -0.27 | 155.65K | 5.86M | 1.71% | 2.83B | -1.75% | -8.63% | +1.54% | +5.98% |
KNOT Offshore Partners LPUS KNOP | 11.25 | +1.35% | +0.15 | 23.05K | 258.21K | 1.71% | 390.50M | -0.62% | +6.13% | +8.49% | +8.70% |
ImperialUS IMO | 130.28 | -0.02% | -0.02 | 669.78K | 87.26M | 1.71% | 63.06B | -0.41% | -4.29% | +13.64% | +50.94% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 20.14 | +1.33% | +0.26 | 19.97K | 400.34K | 1.71% | 3.52M | +0.59% | +5.94% | -5.01% | +16.61% |
Technipfmc PlcUS FTI | 72.74 | -0.05% | -0.04 | 3.21M | 233.83M | 1.71% | 28.53B | -3.76% | -5.56% | +9.98% | +63.24% |
Taiwan Semiconductor ManufacturingUS TSM | 430.26 | +3.00% | +12.54 | 12.45M | 5.33B | 1.71% | 2.23T | +0.52% | +4.41% | -1.40% | +41.58% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.43 | -0.21% | -0.03 | 247.84K | 3.58M | 1.71% | 2.44B | -2.89% | -1.84% | +5.33% | +16.56% |
AlibabaUS BABA | 108.54 | +1.18% | +1.27 | 8.73M | 945.25M | 1.71% | 269.79B | -0.02% | -15.80% | +5.79% | -25.95% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.25 | +0.60% | +0.13 | 756 | 16.17K | 1.70% | 52.05M | -0.16% | -1.23% | -3.14% | -4.49% |
EltekUS ELTK | 8.57 | +1.78% | +0.15 | 2K | 20.01K | 1.70% | 57.55M | +5.80% | +2.88% | -9.31% | -0.92% |
MatthewsUS MATW | 20.15 | +1.00% | +0.20 | 1.19M | 24.01M | 1.70% | 627.19M | +0.55% | -8.28% | -22.20% | -22.86% |
Haverty FurnitureUS HVT | 27.25 | -0.15% | -0.04 | 76.83K | 2.11M | 1.70% | 424.93M | -0.22% | -3.61% | +10.19% | +16.65% |
Ares CapitalUS ARCC | 19.65 | +1.45% | +0.28 | 5.33M | 105.11M | 1.70% | 14.07B | -0.15% | -0.76% | +9.84% | -2.87% |
AmgenUS AMGN | 379.78 | +0.91% | +3.43 | 3.23M | 1.23B | 1.70% | 204.50B | -0.70% | -14.15% | +9.44% | +16.03% |
EssentUS ESNT | 67.50 | -0.47% | -0.32 | 669.75K | 45.37M | 1.70% | 6.07B | -1.23% | -2.23% | +12.91% | +3.83% |