| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity BancsharesUS EQBK | 49.09 | -0.24% | -0.12 | 64.40K | 3.17M | 1.70% | 1.01B | -1.62% | -1.52% | +3.11% | +9.94% |
AerCap Holdings NVUS AER | 143.33 | +0.79% | +1.12 | 1.07M | 152.69M | 1.70% | 22.50B | +2.07% | -3.29% | -2.10% | -0.30% |
Shore BancsharesUS SHBI | 23.16 | -0.30% | -0.07 | 155.94K | 3.62M | 1.70% | 774.16M | -1.03% | +0.52% | +3.02% | +31.00% |
First Trust Nasdaq Bank ETFUS FTXO | 40.72 | +0.32% | +0.13 | 59.62K | 2.43M | 1.70% | 291.15M | -3.14% | -3.62% | -1.82% | +7.76% |
McKessonUS MCK | 879.57 | -0.87% | -7.72 | 577.26K | 508.14M | 1.70% | 102.98B | -0.15% | +3.03% | +15.14% | +7.23% |
Isabella Bank Corp.US ISBA | 38.56 | +1.18% | +0.45 | 13.19K | 505.33K | 1.70% | 294.17M | -0.90% | -3.46% | -3.58% | -22.88% |
KKR Group Finance Co. IX LLC.US KKRS | 15.54 | -0.38% | -0.06 | 12.53K | 196.53K | 1.70% | 0 | -1.46% | -4.07% | -4.49% | -11.05% |
Compass DiversifiedUS CODI | 11.08 | +0.64% | +0.07 | 338.05K | 3.75M | 1.70% | 833.61M | +1.09% | -4.40% | +8.10% | +130.83% |
First Trust Europe AlphaDEX FundUS FEP | 59.31 | +1.11% | +0.65 | 15.34K | 908.25K | 1.70% | 530.78M | -0.14% | -1.32% | +2.98% | +10.33% |
Otter TailUS OTTR | 88.55 | -0.54% | -0.48 | 339.09K | 30.13M | 1.70% | 3.71B | +0.71% | -4.10% | +0.48% | +9.58% |
STMicroelectronics NVUS STM | 48.61 | +1.14% | +0.55 | 6.40M | 311.79M | 1.70% | 43.31B | -4.20% | -3.57% | -32.89% | +87.39% |
ProShares UltraShort GoldUS GLL | 22.82 | -3.26% | -0.77 | 2.28M | 51.88M | 1.70% | 85.27M | -0.95% | +7.54% | -11.58% | -12.73% |
Corgi AVGO 2x Daily ETFUS AVGC | 20.43 | +4.92% | +0.96 | 2K | 31.87K | 1.69% | 408.63K | -7.63% | -9.31% | 0.00% | -19.81% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.13 | +1.09% | +0.51 | 250.86K | 11.78M | 1.69% | 1.41B | -2.86% | -3.91% | +3.93% | +47.14% |
Capitol FederalUS CFFN | 8.83 | -0.34% | -0.03 | 691.50K | 6.13M | 1.69% | 1.11B | +0.34% | +4.00% | +6.51% | +29.66% |
MicrosoftUS MSFT | 497.75 | +1.52% | +7.45 | 17.84M | 8.87B | 1.69% | 3.70T | +1.08% | +2.78% | +33.11% | +2.92% |
Domo Inc.US DOMO | 3.86 | +0.52% | +0.02 | 445.60K | 1.72M | 1.69% | 181.56M | +2.12% | +3.21% | +72.32% | -54.21% |
Accenture PLCUS ACN | 190.29 | +0.34% | +0.65 | 2.94M | 558.71M | 1.69% | 116.84B | +6.96% | +3.89% | +49.82% | -29.08% |
Jakks PacificUS JAKK | 24.33 | +0.37% | +0.09 | 43.35K | 1.06M | 1.69% | 278.44M | +2.27% | -4.17% | +9.45% | +44.14% |
Woodside Energy Group LtdUS WDS | 23.61 | +2.34% | +0.54 | 447.00K | 10.52M | 1.69% | 44.88B | -1.17% | -1.17% | +19.48% | +51.44% |