| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of HawaiiUS BOH | 74.58 | -0.37% | -0.28 | 310.95K | 23.24M | 1.68% | 2.94B | -1.64% | -4.15% | -8.04% | +9.08% |
Healthcare Realty Trust IncUS HR | 18.40 | -0.54% | -0.10 | 5.83M | 107.51M | 1.68% | 6.31B | -2.54% | -4.76% | -9.36% | +8.55% |
PlexusUS PLXS | 245.74 | +1.41% | +3.41 | 158.02K | 38.95M | 1.68% | 6.58B | -0.49% | +0.61% | -14.85% | +67.17% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.34 | +0.38% | +0.18 | 88.95K | 4.19M | 1.67% | 323.33M | +0.96% | +0.98% | +4.97% | +0.03% |
SmartFinancial, IncUS SMBK | 51.95 | +0.56% | +0.29 | 97.41K | 5.06M | 1.67% | 884.60M | +0.78% | +2.57% | +13.58% | +40.44% |
Texas Capital Bancshares, Inc.US TCBIO | 19.68 | -0.15% | -0.03 | 13.63K | 268.24K | 1.67% | 236.16M | 0.00% | -4.23% | -3.10% | -1.99% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.64 | +1.33% | +0.47 | 6K | 203.97K | 1.67% | 58.80M | -0.57% | -3.67% | -18.38% | -7.16% |
IndependenceUS IRT | 15.05 | +0.74% | +0.11 | 3.57M | 53.86M | 1.67% | 3.55B | -1.18% | -9.45% | -7.50% | -13.90% |
Texas Capital BancsharesUS TCBI | 94.48 | -0.89% | -0.85 | 412.79K | 39.22M | 1.67% | 4.13B | -4.47% | -3.79% | -6.78% | +4.35% |
Nova LtdUS NVMI | 348.07 | +2.60% | +8.82 | 533.16K | 185.33M | 1.67% | 11.06B | -4.91% | -9.67% | -34.06% | +5.99% |
Commercial MetalsUS CMC | 67.10 | +1.94% | +1.28 | 781.80K | 52.59M | 1.67% | 7.45B | +0.72% | -1.56% | -5.68% | -3.06% |
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 1.65M | 255.53M | 1.67% | 22.88B | -0.03% | -1.73% | +14.09% | +42.02% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.82 | +3.22% | +0.87 | 2K | 68.35K | 1.67% | 4.17M | +0.67% | +13.89% | +13.62% | -30.35% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.22 | +2.09% | +1.09 | 748.82K | 39.87M | 1.67% | 1.29B | -2.15% | -1.19% | +6.97% | +20.68% |
VirtuUS VIRT | 57.26 | +0.02% | +0.01 | 670.65K | 38.34M | 1.67% | 8.95B | -7.00% | -4.53% | -9.70% | +71.85% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.50 | +2.64% | +0.97 | 4K | 142.62K | 1.67% | 10.31M | -2.14% | -4.17% | -5.52% | -25.64% |
AwareUS AWRE | 1.20 | 0.00% | 0.00 | 4K | 5.21K | 1.67% | 26.18M | -1.64% | -3.23% | -14.89% | -35.14% |
Ellington Financial LLCUS EFC | 12.58 | -0.32% | -0.04 | 1.42M | 17.93M | 1.67% | 1.62B | -3.53% | -8.24% | -6.75% | -7.36% |
Targa ResourcesUS TRGP | 285.07 | +0.11% | +0.30 | 869.98K | 248.05M | 1.67% | 61.19B | -2.34% | -4.05% | +6.08% | +54.51% |
GE AerospaceUS GE | 313.47 | +0.18% | +0.57 | 5.33M | 1.68B | 1.67% | 325.24B | -3.29% | -12.00% | -12.06% | +1.77% |