| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.33 | +0.80% | +0.09 | 128.06K | 1.45M | 1.69% | 581.58M | -1.31% | +1.75% | +14.33% | +25.33% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.22 | +3.63% | +1.65 | 15.93K | 750.41K | 1.69% | 209.67M | -0.83% | -0.06% | +22.78% | +10.96% |
Industrial Select Sector SPDR FundUS XLI | 169.01 | +0.18% | +0.30 | 5.85M | 991.32M | 1.69% | 30.75B | -0.90% | -7.11% | -5.13% | +8.95% |
Interactive BrokersUS IBKR | 88.38 | +1.89% | +1.64 | 4.36M | 385.86M | 1.69% | 150.92B | -1.16% | -2.39% | -6.67% | +37.43% |
Brighthouse Financial IncUS BHFAN | 11.23 | -0.18% | -0.02 | 67.73K | 762.53K | 1.69% | 258.29M | -0.35% | +0.72% | -7.27% | -10.02% |
Becton DickinsonUS BDX | 181.38 | -0.26% | -0.47 | 1.84M | 335.51M | 1.69% | 49.41B | +2.81% | -3.32% | +26.03% | -6.54% |
Sprott Critical Materials ETFUS SETM | 31.25 | +3.44% | +1.04 | 214.97K | 6.73M | 1.69% | 570.00M | -4.38% | -6.58% | -2.89% | +7.94% |
SPDR S&P Regional Banking ETFUS KRE | 72.74 | 0.00% | 0.00 | 13.24M | 965.24M | 1.68% | 4.13B | -1.45% | -3.01% | -0.52% | +12.24% |
ProvidentUS PFS | 23.15 | -0.04% | -0.01 | 693.81K | 16.08M | 1.68% | 3.02B | -0.73% | -2.32% | -0.98% | +17.22% |
Jacobs EngineeringUS J | 144.16 | +0.47% | +0.67 | 549.78K | 79.27M | 1.68% | 17.02B | +2.58% | -2.18% | +19.24% | +8.83% |
EastGroup PropertiesUS EGP | 201.63 | +1.90% | +3.76 | 618.26K | 124.02M | 1.68% | 10.84B | +2.51% | -0.33% | -1.59% | +13.19% |
HondaUS HMC | 32.53 | +1.31% | +0.42 | 989.32K | 32.31M | 1.68% | 42.45B | +2.88% | +1.94% | +27.17% | +10.35% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.01 | -5.17% | -3.11 | 9K | 487.47K | 1.68% | 15.39M | -1.87% | +9.43% | -20.99% | -32.13% |
WD-40US WDFC | 190.51 | +0.45% | +0.86 | 158.32K | 30.05M | 1.68% | 2.56B | -4.29% | -14.66% | -16.15% | -3.25% |
Protalix BioTherapeuticsUS PLX | 2.70 | +0.75% | +0.02 | 321.89K | 869.90K | 1.68% | 217.14M | -1.10% | +14.89% | +24.42% | +50.00% |
UnitedHealthUS UNH | 375.21 | -0.01% | -0.05 | 4.84M | 1.82B | 1.68% | 336.79B | -3.37% | -3.45% | -8.32% | +13.66% |
InnospecUS IOSP | 93.18 | +0.27% | +0.25 | 267.12K | 24.88M | 1.68% | 2.30B | +0.11% | -0.62% | +13.86% | +21.74% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.66 | -5.36% | -0.83 | 200.71K | 2.94M | 1.68% | 21.76M | -0.27% | -4.37% | -4.37% | -58.87% |
WilliamsUS WMB | 71.81 | +1.28% | +0.91 | 5.92M | 425.21M | 1.68% | 87.70B | -1.39% | -1.95% | -5.25% | +19.46% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.23 | +1.57% | +0.22 | 260.18K | 3.74M | 1.68% | 531.69M | -0.56% | -2.06% | +9.97% | -15.50% |