| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Labcorp Holdings IncUS LH | 321.71 | -0.32% | -1.02 | 325.75K | 104.70M | 1.02% | 26.03B | +3.26% | -3.34% | +21.32% | +28.23% |
Knorex Ltd.US KNRX | 0.3267 | +0.80% | +0.0026 | 6K | 2.01K | 1.02% | 9.94M | -7.19% | -1.00% | -26.99% | -79.06% |
SR Bancorp IncUS SRBK | 19.38 | -1.42% | -0.28 | 14.81K | 288.05K | 1.02% | 153.77M | -0.56% | -2.07% | -0.26% | +23.13% |
BXP IncUS BXP | 63.69 | -0.38% | -0.24 | 575.79K | 36.68M | 1.02% | 10.16B | -1.56% | -6.03% | -0.70% | -5.62% |
First CommonwealthUS FCF | 20.99 | -0.78% | -0.16 | 419.14K | 8.78M | 1.02% | 2.12B | -1.53% | -1.25% | +3.94% | +24.47% |
ZTO Express Inc.US ZTO | 21.00 | +0.67% | +0.14 | 759.06K | 15.94M | 1.02% | 16.03B | +1.89% | -1.78% | -4.37% | +0.53% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.06 | -1.15% | -0.80 | 3K | 187.80K | 1.02% | 189.92M | -2.40% | -4.16% | +0.20% | +21.83% |
ISHARES GOLD TRUST MICROUS IAUM | 43.71 | +0.92% | +0.40 | 660.61K | 28.70M | 1.02% | 8.14B | +0.88% | -3.19% | +10.02% | +1.67% |
UFP IndustriesUS UFPI | 79.15 | -0.13% | -0.10 | 211.65K | 16.72M | 1.02% | 4.37B | -1.76% | -10.18% | -11.87% | -13.08% |
Abrdn Gold ETF TrustUS SGOL | 41.77 | +0.98% | +0.41 | 899.20K | 37.32M | 1.02% | 7.47B | +0.91% | -3.14% | +10.02% | +1.67% |
ATRenewUS RERE | 3.94 | -0.13% | 0.00 | 232.72K | 915.56K | 1.02% | 865.02M | -0.88% | -3.55% | +4.10% | -25.75% |
Dimensional International Small Cap Value ETFUS DISV | 43.96 | -0.90% | -0.40 | 95.71K | 4.20M | 1.01% | 5.20B | -1.06% | -0.34% | +9.08% | +15.68% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.42 | +0.53% | +0.06 | 116.06K | 1.21M | 1.01% | 215.59M | -1.19% | -3.83% | -2.39% | -21.57% |
Illinois ToolUS ITW | 268.83 | +0.49% | +1.32 | 490.39K | 131.45M | 1.01% | 76.56B | +0.25% | -4.92% | +1.95% | +9.15% |
M&T BankUS MTB | 226.36 | 0.00% | 0.00 | 421.89K | 95.54M | 1.01% | 32.81B | -5.62% | -4.99% | -2.96% | +12.35% |
Ferguson Plc.US FERG | 214.23 | -0.01% | -0.03 | 506.41K | 108.38M | 1.01% | 41.44B | -3.73% | -10.53% | -9.49% | -3.77% |
SempraUS SRE | 81.16 | -1.24% | -1.02 | 1.67M | 136.03M | 1.01% | 52.97B | -2.62% | -7.12% | -12.48% | -8.08% |
ARMOUR Residential REIT IncUS ARR | 14.77 | -0.64% | -0.09 | 1.45M | 21.40M | 1.01% | 2.09B | -6.55% | -9.53% | -12.89% | -16.53% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.79 | -0.82% | -0.35 | 1K | 52.22K | 1.01% | 22.68M | -0.49% | -4.04% | +1.56% | +25.48% |
Cambria Global Value ETFUS GVAL | 38.39 | -0.76% | -0.29 | 44.11K | 1.69M | 1.01% | 573.95M | -2.86% | +0.11% | +6.46% | +21.99% |