| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Select Sector SPDR FundUS XLE | 64.32 | -0.26% | -0.16 | 15.53M | 1.00B | 1.01% | 41.96B | -1.27% | +0.89% | +20.06% | +43.85% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.31 | -0.49% | -0.27 | 5K | 252.76K | 1.01% | 73.32M | -1.34% | -3.83% | +1.01% | +7.37% |
American Electric PowerUS AEP | 120.11 | -1.24% | -1.51 | 1.99M | 240.06M | 1.01% | 65.34B | -2.61% | -4.45% | -11.00% | +4.16% |
abrdn Physical Palladium Shares ETFUS PALL | 23.71 | +2.02% | +0.47 | 308.95K | 7.30M | 1.01% | 703.89M | +0.38% | -2.02% | +12.26% | -18.46% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.02 | +0.78% | +0.17 | 12.52K | 274.19K | 1.01% | 220.20M | +1.01% | -1.96% | -7.28% | -11.92% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.78 | -0.17% | -0.05 | 32.43K | 933.18K | 1.01% | 482.36M | -1.29% | -4.03% | -7.07% | +12.64% |
Proshares Ultra S&P500US SSO | 69.00 | -0.43% | -0.29 | 1.01M | 69.99M | 1.01% | 8.77B | -0.91% | -0.88% | +6.05% | +19.12% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.89 | -0.38% | -0.04 | 26.78K | 318.36K | 1.00% | 122.76M | +0.34% | +3.39% | +0.08% | -10.80% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.61 | -0.69% | -0.20 | 29.54K | 873.00K | 1.00% | 333.06M | -2.33% | -6.49% | -10.07% | +3.37% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.23 | +0.96% | +0.41 | 526.83K | 22.63M | 1.00% | 2.82B | +0.89% | -3.18% | +10.00% | +1.60% |
Vanguard Small-Cap ETFUS VB | 289.11 | -0.62% | -1.80 | 524.96K | 151.76M | 1.00% | 78.03B | -1.48% | -4.53% | -2.73% | +12.08% |
BioLife SolutionsUS BLFS | 36.90 | +0.14% | +0.05 | 143.90K | 5.30M | 1.00% | 1.80B | +5.58% | -0.19% | +44.31% | +52.61% |
Consolidated EdisonUS ED | 105.55 | -1.43% | -1.53 | 878.12K | 92.90M | 1.00% | 38.89B | -0.85% | -2.55% | -4.67% | +6.27% |
CRH PLCUS CRH | 85.76 | -1.09% | -0.94 | 2.39M | 205.60M | 1.00% | 57.05B | -3.16% | -7.88% | -23.45% | -31.29% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.71 | -0.30% | -0.13 | 10.99K | 471.80K | 1.00% | 102.51M | +0.58% | +3.42% | +0.88% | -19.89% |
Southern First BancsharesUS SFST | 61.28 | -0.86% | -0.53 | 62.79K | 3.86M | 1.00% | 579.41M | -2.92% | -2.45% | +2.20% | +18.94% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 13.94 | -0.07% | -0.01 | 208.05K | 2.91M | 1.00% | 2.22B | -1.76% | -2.79% | -1.48% | -9.13% |
NordsonUS NDSN | 309.74 | -0.64% | -2.00 | 126.45K | 39.34M | 1.00% | 17.29B | -1.50% | -7.46% | +4.60% | +28.83% |
BalchemUS BCPC | 165.81 | +0.03% | +0.05 | 73.63K | 12.16M | 1.00% | 5.31B | +0.86% | -7.69% | -2.05% | +8.12% |
Adt Inc.US ADT | 6.95 | -0.57% | -0.04 | 2.03M | 14.09M | 1.00% | 5.09B | -1.42% | -5.70% | +6.11% | -13.88% |