| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bread Financial Holdings, Inc.US BFH | 107.78 | -0.40% | -0.43 | 146.37K | 15.71M | 1.04% | 4.14B | +1.33% | +4.46% | +2.74% | +45.59% |
Hippo Holdings Inc.US HIPO | 31.74 | -0.82% | -0.26 | 45.60K | 1.45M | 1.04% | 837.53M | -0.82% | -2.91% | +19.09% | +5.51% |
EnsignUS ENSG | 174.78 | -0.08% | -0.14 | 117.94K | 20.60M | 1.04% | 10.21B | +0.46% | -2.82% | +6.53% | +0.33% |
Business First Bancshares, Inc.US BFST | 30.81 | -0.06% | -0.02 | 113.11K | 3.47M | 1.04% | 1.00B | -1.94% | -1.31% | +2.19% | +17.87% |
CityUS CHCO | 142.18 | -0.66% | -0.94 | 47.86K | 6.81M | 1.04% | 2.01B | -1.24% | -1.27% | +8.27% | +19.27% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.65 | -0.88% | -0.13 | 18.10K | 265.83K | 1.04% | 116.47M | -2.70% | -5.06% | -5.12% | +6.16% |
International BancsharesUS IBOC | 70.36 | -0.23% | -0.16 | 179.15K | 12.57M | 1.04% | 4.37B | -0.82% | -1.87% | -7.98% | +5.90% |
iShares U.S. Medical Devices ETFUS IHI | 51.92 | +0.42% | +0.22 | 752.20K | 38.98M | 1.03% | 3.24B | +2.03% | -6.38% | +4.63% | -16.47% |
iShares Core Dividend ETFUS DIVB | 66.96 | -0.93% | -0.63 | 165.22K | 11.06M | 1.03% | 2.02B | -2.21% | -2.13% | +8.83% | +25.98% |
RPM International IncUS RPM | 98.88 | -0.31% | -0.30 | 278.11K | 27.37M | 1.03% | 12.68B | -1.33% | -10.37% | -9.87% | -4.93% |
AvistaUS AVA | 36.33 | -1.17% | -0.43 | 300.67K | 10.91M | 1.03% | 3.04B | -1.25% | -4.97% | -11.67% | -5.73% |
EQT CorpUS EQT | 50.09 | -0.52% | -0.26 | 3.49M | 175.37M | 1.03% | 31.26B | -7.36% | -7.05% | -2.70% | -6.55% |
American ExpressUS AXP | 311.80 | +0.20% | +0.63 | 1.86M | 576.90M | 1.03% | 210.56B | -3.97% | -5.84% | -8.98% | -15.72% |
Ares Commercial Real EstateUS ACRE | 4.37 | +0.11% | +0.01 | 141.36K | 615.21K | 1.03% | 241.68M | +1.04% | -7.32% | -2.35% | -8.68% |
PrologisUS PLD | 134.37 | -0.60% | -0.81 | 2.39M | 320.51M | 1.03% | 127.70B | -1.02% | -4.49% | -4.61% | +5.26% |
Peoples Financial Services Corp.US PFIS | 70.28 | -0.75% | -0.53 | 29.33K | 2.06M | 1.03% | 702.42M | -2.36% | +0.09% | +8.12% | +44.28% |
Vanguard Small-Cap Growth ETFUS VBK | 337.42 | -0.41% | -1.40 | 154.96K | 52.27M | 1.03% | 22.94B | -0.96% | -5.26% | -4.79% | +11.69% |
Pinnacle West CapitalUS PNW | 94.26 | -1.40% | -1.33 | 570.50K | 53.75M | 1.03% | 11.40B | -1.92% | -5.16% | -10.55% | +6.26% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.56 | -1.62% | -0.24 | 20.95K | 305.53K | 1.03% | 58.24M | +0.62% | -2.54% | -12.60% | -12.02% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.91 | +2.32% | +0.34 | 1K | 16.03K | 1.03% | 1.12M | -1.03% | -17.07% | +6.38% | -19.41% |