| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Hotels & Resorts Inc.US PK | 14.89 | -1.16% | -0.17 | 987.64K | 14.72M | 1.03% | 3.00B | -2.59% | -5.91% | +3.80% | +42.30% |
Kurv Memory Select ETFUS KMEM | 19.70 | +1.34% | +0.26 | 17.26K | 337.80K | 1.03% | 28.76M | -0.55% | +3.79% | 0.00% | -27.71% |
Tejon RanchUS TRC | 15.97 | -0.25% | -0.04 | 61.70K | 982.71K | 1.03% | 429.50M | -1.48% | -2.98% | -13.72% | +1.27% |
FirstUS FFBC | 31.98 | -0.42% | -0.13 | 401.16K | 12.82M | 1.03% | 3.36B | -1.60% | -2.94% | -2.86% | +27.82% |
Southern First BancsharesUS SFST | 61.78 | -0.05% | -0.03 | 65.58K | 4.03M | 1.03% | 584.14M | -2.12% | -1.66% | +3.04% | +19.91% |
Cadeler ASUS CDLR | 25.48 | +0.63% | +0.16 | 47.80K | 1.21M | 1.03% | 2.46B | -1.39% | +5.77% | +17.04% | +37.06% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.86 | -0.41% | -0.08 | 8.80M | 183.15M | 1.03% | 134.39B | -1.63% | +9.71% | +26.78% | +75.99% |
First HawaiianUS FHB | 25.81 | -0.02% | 0.00 | 1.02M | 26.19M | 1.03% | 3.15B | +0.19% | -3.03% | -10.89% | +2.00% |
Special Opportunities FundUS SPE | 13.12 | +0.15% | +0.02 | 26.05K | 342.30K | 1.03% | 139.38M | -1.50% | -1.50% | -0.15% | -10.69% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.55 | -1.24% | -0.14 | 19.51K | 225.86K | 1.03% | 150.48M | -2.90% | -6.44% | -7.86% | -2.82% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.83 | -0.39% | -0.09 | 30.62K | 667.76K | 1.03% | 0 | +0.02% | -3.77% | -6.97% | -12.52% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.57 | -0.24% | -0.33 | 295.51K | 40.33M | 1.03% | 19.18B | -1.04% | -3.99% | -3.34% | -0.27% |
CNB Financial CorpUS CCNE | 33.91 | -0.59% | -0.20 | 95.95K | 3.24M | 1.03% | 1.00B | -1.65% | +0.38% | +1.01% | +29.58% |
Invesco Mortgage CapitalUS IVR | 6.49 | -0.84% | -0.05 | 1.14M | 7.40M | 1.03% | 698.05M | -4.63% | -14.11% | -17.07% | -22.89% |
First Trust Natural Gas ETFUS FCG | 30.52 | -0.63% | -0.19 | 900.62K | 27.57M | 1.03% | 694.17M | -4.13% | -3.49% | +13.57% | +30.35% |
Dr Reddy's LaboratoriesUS RDY | 12.21 | +0.12% | +0.02 | 945.00K | 11.51M | 1.03% | 10.19B | +2.56% | +0.78% | -16.75% | -13.07% |
NVR IncUS NVR | 6,205.95 | -0.58% | -36.28 | 19.80K | 123.03M | 1.03% | 16.54B | +0.73% | -1.49% | -8.26% | -14.90% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.84 | -0.40% | -0.16 | 21.58K | 860.07K | 1.02% | 270.91M | +4.68% | +1.40% | +25.64% | +52.12% |
First Trust Dow Jones Internet Index FundUS FDN | 287.97 | -1.24% | -3.63 | 109.29K | 31.50M | 1.02% | 5.24B | -0.33% | +1.39% | +11.23% | +6.98% |
Gabelli Equity TrustUS GAB | 5.33 | -0.74% | -0.04 | 273.26K | 1.46M | 1.02% | 1.82B | -4.48% | -4.99% | -3.79% | -8.58% |