| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrideUS LRN | 80.22 | -0.91% | -0.73 | 99.43K | 7.98M | 1.00% | 3.33B | -2.18% | -4.59% | -5.42% | +23.54% |
Dick's Sporting GoodsUS DKS | 123.46 | -0.37% | -0.46 | 636.97K | 78.83M | 1.00% | 10.98B | -8.57% | -31.16% | -47.89% | -37.64% |
RossUS ROST | 228.75 | -0.32% | -0.73 | 862.97K | 197.89M | 1.00% | 73.38B | -0.86% | -0.11% | +0.07% | +26.98% |
Virtus Global Multi-Sector Income FundUS VGI | 6.98 | -0.29% | -0.02 | 7K | 48.12K | 1.00% | 78.97M | -2.79% | -4.32% | -4.77% | -10.97% |
Rio Tinto PLCUS RIO | 96.80 | -1.27% | -1.24 | 712.56K | 68.97M | 1.00% | 157.39B | -3.17% | -5.26% | +2.94% | +20.95% |
Deutsche Bank AGUS DB | 37.92 | -2.91% | -1.13 | 1.15M | 43.48M | 1.00% | 71.24B | -6.34% | +0.95% | +11.51% | -1.67% |
Invesco Bond FundUS VBF | 14.38 | +0.18% | +0.03 | 15.39K | 220.30K | 1.00% | 164.25M | -0.72% | -1.67% | -4.29% | -6.71% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 35.31K | 336.46K | 1.00% | 272.60M | -2.47% | -2.67% | -3.95% | -6.88% |
Chiron Real Estate IncUS XRN | 35.89 | -0.61% | -0.22 | 24.56K | 881.91K | 1.00% | 474.99M | -0.28% | -3.08% | -0.91% | +6.37% |
John Hancock Preferred Income Fund IIIUS HPS | 12.94 | -0.77% | -0.10 | 56.33K | 729.51K | 1.00% | 415.51M | -1.22% | -7.44% | -9.38% | -10.20% |
National BankUS NBHC | 40.91 | -0.56% | -0.23 | 105.58K | 4.30M | 1.00% | 1.83B | -2.04% | -1.80% | -8.19% | +7.63% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.92 | -0.45% | -0.42 | 314.07K | 29.20M | 1.00% | 11.74B | +1.56% | +1.77% | +6.18% | +3.21% |
iShares U.S. Aerospace & Defense ETFUS ITA | 212.24 | -0.77% | -1.64 | 581.42K | 123.54M | 1.00% | 12.48B | -3.09% | -10.66% | -10.14% | -1.14% |
John Hancock Preferred Income Fund IIUS HPF | 14.42 | -1.03% | -0.15 | 13.58K | 196.75K | 1.00% | 311.77M | -2.50% | -8.27% | -7.92% | -10.27% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 121.32K | 1.22M | 0.99% | 314.53M | 0.00% | 0.00% | 0.00% | +0.15% |
EssentUS ESNT | 67.19 | -0.46% | -0.31 | 230.03K | 15.45M | 0.99% | 6.04B | -1.45% | -1.96% | +8.90% | +3.35% |
US WB | 6.62 | +0.99% | +0.07 | 635.97K | 4.20M | 0.99% | 1.62B | -0.23% | -8.00% | -9.26% | -35.27% |
Beamr ImagingUS BMR | 1.28 | +0.79% | +0.01 | 1K | 1.55K | 0.99% | 19.88M | -5.19% | 0.00% | -9.22% | -18.47% |
LoewsUS L | 107.86 | -0.46% | -0.50 | 433.78K | 46.73M | 0.99% | 22.05B | -0.85% | -2.57% | -3.63% | +2.42% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.83 | -1.53% | -0.36 | 1K | 32.34K | 0.99% | 799.05K | -5.63% | -9.56% | -12.23% | -9.44% |