| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.09 | +1.28% | +0.46 | 9K | 316.63K | 1.02% | 59.55M | -0.17% | -1.99% | -16.78% | -5.97% |
InvestarUS ISTR | 30.05 | -0.73% | -0.22 | 25.29K | 758.77K | 1.02% | 413.66M | -2.66% | -0.13% | +0.27% | +12.46% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.95 | -0.35% | -0.03 | 173.05K | 1.72M | 1.02% | 857.55M | -0.15% | -1.92% | -2.21% | -6.97% |
Dreyfus Strategic Municipals Inc.US LEO | 5.79 | -1.28% | -0.07 | 135.79K | 789.01K | 1.02% | 360.35M | -2.28% | -6.24% | -10.17% | -9.04% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.00 | -0.35% | -0.39 | 2.64M | 293.54M | 1.02% | 21.05B | -1.74% | -4.87% | -3.54% | -7.04% |
Vaneck Bnb EtfUS VBNB | 29.45 | +3.55% | +1.01 | 2K | 70.45K | 1.02% | 2.65M | +4.66% | +16.71% | +36.86% | +18.17% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.73 | -0.19% | -0.02 | 60.56K | 650.60K | 1.02% | 320.02M | -2.37% | -1.38% | +1.32% | -5.30% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.63 | -1.20% | -0.47 | 203.53K | 7.88M | 1.02% | 832.47M | -0.75% | -2.25% | +15.41% | +31.01% |
Cargurus Inc.US CARG | 33.31 | -1.30% | -0.44 | 267.81K | 8.96M | 1.02% | 2.97B | -3.24% | -9.70% | +6.76% | -13.14% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.30 | -0.40% | -0.11 | 42.24K | 1.15M | 1.02% | 10.92M | -0.22% | +0.13% | -1.29% | +8.16% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.84 | -0.73% | -0.39 | 77.33K | 4.09M | 1.02% | 2.76B | -1.77% | -4.74% | -2.78% | +14.92% |
Gladstone LandUS LANDP | 19.85 | -0.07% | -0.01 | 9K | 175.21K | 1.02% | 199.75M | -2.52% | -4.12% | -1.55% | +4.79% |
Sachem Capital Corp.US SACH | 0.9597 | -0.02% | -0.0002 | 12.13K | 11.55K | 1.02% | 46.03M | +2.94% | +23.01% | +3.17% | -7.72% |
Diamondrock HospitalityUS DRH | 12.15 | -0.86% | -0.10 | 1.19M | 14.41M | 1.02% | 2.47B | -0.45% | -4.89% | -0.37% | +35.55% |
NNN REIT INCUS NNN | 41.70 | +0.10% | +0.04 | 1.34M | 55.63M | 1.02% | 8.00B | -4.95% | -9.52% | -10.34% | +5.22% |
NorthernUS NTRS | 176.31 | -0.36% | -0.63 | 343.77K | 60.73M | 1.02% | 32.26B | -6.81% | -3.40% | +1.37% | +29.08% |
Central Securities CorporationUS CET | 55.50 | -0.39% | -0.21 | 7K | 364.79K | 1.02% | 1.64B | -0.90% | +2.37% | +7.07% | +9.44% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.16 | +0.17% | +0.08 | 35.69K | 1.65M | 1.02% | 1.10B | +0.74% | +3.27% | +2.56% | +27.15% |
VistaShares Electrification Supercycle ETFUS POW | 25.59 | +0.23% | +0.06 | 21.35K | 545.06K | 1.02% | 61.41M | -2.15% | -2.48% | -15.44% | +30.08% |
Labcorp Holdings IncUS LH | 320.88 | -0.57% | -1.85 | 395.58K | 127.15M | 1.02% | 25.96B | +3.00% | -3.58% | +21.00% | +27.90% |