| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.54 | -1.05% | -0.26 | 10K | 235.47K | 1.09% | 18.65M | -0.55% | +4.65% | +73.18% | -10.27% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.16 | -0.09% | -0.03 | 20.68K | 623.41K | 1.09% | 610.74M | -0.67% | -0.61% | +3.64% | +9.71% |
Global X U.S. Electrification ETFUS ZAP | 31.05 | -0.69% | -0.21 | 77.81K | 2.41M | 1.09% | 452.39M | -2.44% | -3.62% | -10.69% | +6.83% |
CMS Energy CorpUS CMS | 65.42 | -1.19% | -0.78 | 1.98M | 129.70M | 1.09% | 20.51B | -2.58% | -6.32% | -14.48% | -6.46% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.46 | -0.57% | -0.09 | 130.55K | 2.14M | 1.09% | 1.03B | +0.03% | -3.03% | +11.11% | +9.34% |
Virtus Reaves Utilities ETFUS UTES | 71.79 | -1.19% | -0.86 | 118.40K | 8.51M | 1.09% | 1.17B | -4.24% | -5.00% | -13.27% | -9.08% |
California Water ServiceUS CWT | 47.30 | -1.21% | -0.58 | 154.02K | 7.29M | 1.09% | 2.92B | -1.91% | -5.44% | 0.00% | +9.16% |
Royal Bank of CanadaUS RY | 203.20 | -0.18% | -0.37 | 377.84K | 76.48M | 1.09% | 282.40B | -1.31% | -0.98% | +0.51% | +19.19% |
Amcor plcUS AMCR | 42.11 | -0.65% | -0.27 | 2.05M | 86.31M | 1.09% | 19.44B | -0.51% | -11.93% | +0.95% | +0.97% |
Sumitomo MitsuiUS SMFG | 26.20 | -1.96% | -0.52 | 644.24K | 16.82M | 1.09% | 165.82B | -4.01% | +6.74% | +10.90% | +35.51% |
Arbutus BiopharmaUS ABUS | 5.02 | -1.08% | -0.05 | 2.99M | 15.01M | 1.08% | 987.65M | -2.05% | +5.14% | +12.44% | +4.26% |
TravelersUS TRV | 375.94 | -0.94% | -3.55 | 982.59K | 368.70M | 1.08% | 78.57B | +0.20% | +3.14% | +17.21% | +29.61% |
ING Groep NVUS ING | 36.37 | -1.49% | -0.55 | 1.29M | 46.72M | 1.08% | 104.64B | -2.41% | +5.42% | +17.13% | +29.89% |
First BuseyUS BUSE | 30.13 | -0.08% | -0.02 | 508.82K | 15.28M | 1.08% | 2.49B | -1.03% | -0.28% | +2.99% | +26.63% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.82 | -1.43% | -1.31 | 43.41K | 3.92M | 1.08% | 808.41M | -2.45% | -6.20% | -2.91% | +8.69% |
MasterCardUS MA | 565.78 | +0.01% | +0.05 | 1.43M | 808.09M | 1.08% | 495.63B | -0.60% | -1.41% | +14.44% | -0.89% |
Bank of MontrealUS BMO | 174.51 | +0.41% | +0.72 | 248.20K | 43.10M | 1.08% | 121.30B | -0.21% | +0.93% | +1.24% | +34.45% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.55 | -0.61% | -0.12 | 103.74K | 2.03M | 1.08% | 555.22M | -0.73% | -3.55% | -5.38% | -5.14% |
Morgan StanleyUS MS | 202.64 | -0.43% | -0.88 | 2.99M | 604.30M | 1.08% | 318.55B | -5.48% | -2.32% | -7.83% | +14.15% |
TimkenUS TKR | 116.50 | -0.07% | -0.08 | 403.77K | 47.03M | 1.08% | 8.07B | -2.43% | -6.44% | -15.57% | +38.48% |