| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercorp Financial Services Inc.US IFS | 54.75 | -0.55% | -0.30 | 76.15K | 4.17M | 1.08% | 6.02B | +0.03% | +1.87% | -0.03% | +29.24% |
Pelagos InsuranceUS PLGO | 23.78 | -1.16% | -0.28 | 208.89K | 4.99M | 1.08% | 1.97B | -5.63% | -0.46% | -0.50% | +21.51% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.25 | +1.72% | +0.61 | 10.24K | 369.39K | 1.08% | 59.81M | +0.26% | -1.56% | -16.42% | -5.56% |
DeereUS DE | 681.46 | -0.61% | -4.17 | 655.61K | 447.26M | 1.08% | 184.30B | +0.85% | +9.75% | +13.43% | +46.37% |
Banco Santander SAUS SAN | 14.32 | -3.37% | -0.50 | 3.75M | 53.83M | 1.08% | 208.30B | -4.28% | +0.77% | +7.11% | +22.08% |
U.S. BancorpUS USB | 60.15 | -0.17% | -0.10 | 3.87M | 232.33M | 1.08% | 93.49B | -4.29% | -2.65% | +0.06% | +12.72% |
JPMorgan ChaseUS JPM | 347.72 | -0.46% | -1.59 | 5.70M | 1.98B | 1.08% | 924.30B | -2.39% | -1.09% | +4.28% | +7.91% |
MetLifeUS MET | 97.13 | -0.23% | -0.22 | 1.62M | 157.37M | 1.08% | 61.95B | -0.01% | +3.93% | +14.81% | +23.04% |
iShares U.S. Transportation ETFUS IYT | 80.28 | -0.64% | -0.52 | 622.49K | 49.86M | 1.08% | 1.99B | -2.26% | -6.94% | -5.89% | +7.74% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.58 | -0.30% | -0.03 | 98.28K | 1.14M | 1.08% | 419.00M | -3.62% | -6.73% | -7.92% | -14.95% |
Avery DennisonUS AVY | 168.38 | -1.58% | -2.71 | 426.50K | 72.08M | 1.08% | 12.76B | -0.59% | -7.83% | +3.21% | -7.42% |
NelnetUS NNI | 126.68 | +0.08% | +0.10 | 81.40K | 10.29M | 1.07% | 4.55B | -0.01% | +0.06% | -4.89% | -4.72% |
PNC Financial Services Group IncUS PNC | 232.05 | +0.02% | +0.04 | 680.63K | 157.71M | 1.07% | 92.70B | -4.99% | -3.96% | -3.28% | +11.17% |
Entergy Arkansas, IncUS EAI | 19.41 | -0.77% | -0.15 | 11.23K | 219.27K | 1.07% | 911.89M | -0.41% | -2.27% | -3.58% | -6.23% |
Prudential PLCUS PUK | 26.08 | -1.91% | -0.51 | 670.54K | 17.46M | 1.07% | 32.56B | -2.25% | -5.40% | -0.61% | -16.19% |
Ovintiv Inc.US OVV | 62.33 | -1.05% | -0.66 | 1.21M | 75.63M | 1.07% | 17.17B | -2.14% | -6.55% | +18.14% | +59.05% |
Colgate-PalmoliveUS CL | 87.60 | -0.15% | -0.13 | 2.42M | 211.42M | 1.07% | 69.83B | +0.92% | -2.35% | -4.66% | +10.85% |
Simplify Volatility Premium ETFUS SVOL | 16.75 | -0.30% | -0.05 | 229.88K | 3.85M | 1.07% | 523.02M | -0.12% | +1.58% | +4.17% | -4.61% |
Defiance Retail Kings ETFUS RKNG | 23.68 | +1.46% | +0.34 | 3K | 80.75K | 1.07% | 5.92M | +1.19% | +2.22% | -13.71% | -6.03% |
ProShares UltraShort IndustrialsUS SIJ | 18.61 | -0.38% | -0.07 | 10.35K | 193.77K | 1.07% | 6.67M | +3.56% | +12.95% | +13.85% | -17.84% |