| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrovial SEUS FER | 54.86 | +0.38% | +0.21 | 1.53M | 83.32M | 1.05% | 39.47B | -2.31% | -13.14% | -21.11% | -15.10% |
Avidbank Holdings, Inc.US AVBH | 31.53 | +0.51% | +0.16 | 55.08K | 1.72M | 1.05% | 345.28M | -0.13% | -1.93% | -2.98% | +18.71% |
Sound Enhanced Fixed Income ETFUS FXED | 17.05 | -0.41% | -0.07 | 4K | 67.37K | 1.05% | 37.94M | +0.71% | -1.56% | -1.79% | -4.80% |
JPMorgan ChaseUS JPM | 348.17 | -0.33% | -1.14 | 5.43M | 1.88B | 1.05% | 925.51B | -2.26% | -0.96% | +4.42% | +8.05% |
Three Lions Acquisition Corp.US TLACU | 9.99 | 0.00% | 0.00 | 62.87K | 628.93K | 1.05% | 139.19M | -0.20% | 0.00% | 0.00% | +0.50% |
JD.comUS JD | 26.87 | +0.84% | +0.23 | 2.81M | 75.69M | 1.05% | 36.11B | -0.72% | -8.65% | +5.44% | -6.39% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.92 | +4.56% | +0.69 | 6K | 89.10K | 1.05% | 7.96M | +1.92% | +5.01% | +47.30% | -37.57% |
SPDR S&P Telecom ETFUS XTL | 204.21 | -0.89% | -1.83 | 12.53K | 2.56M | 1.05% | 541.16M | -2.84% | -3.35% | -5.19% | +33.28% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.42 | +0.28% | +0.04 | 915.06K | 11.36M | 1.05% | 1.38B | +0.36% | -1.39% | -0.68% | -15.02% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.72 | -0.66% | -0.62 | 423.40K | 39.36M | 1.05% | 11.71B | +1.34% | +1.56% | +5.95% | +2.99% |
Takeda Pharmaceutical Co LtdUS TAK | 19.01 | -0.24% | -0.04 | 1.20M | 22.81M | 1.05% | 60.48B | +4.08% | +4.83% | +20.90% | +21.91% |
ProShares UltraShort Dow30US DXD | 17.70 | +0.28% | +0.05 | 1.56M | 27.84M | 1.05% | 51.50M | +3.33% | +4.18% | +1.32% | -13.66% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.63 | -1.20% | -0.47 | 229.19K | 8.87M | 1.05% | 832.47M | -0.75% | -2.25% | +15.41% | +31.01% |
SPDR S&P Health Care Services ETFUS XHS | 136.33 | -0.75% | -1.03 | 36.53K | 4.99M | 1.05% | 222.21M | +0.28% | +1.05% | +8.48% | +27.57% |
Martin Marietta MaterialsUS MLM | 491.03 | -0.69% | -3.41 | 506.38K | 248.68M | 1.05% | 34.87B | -3.71% | -6.52% | -20.37% | -21.14% |
Duke Energy CorporationUS DUKB | 20.89 | -0.52% | -0.11 | 50.29K | 1.05M | 1.05% | 835.60M | -2.11% | -6.24% | -11.03% | -15.08% |
Southern CoUS SOJE | 16.26 | +0.15% | +0.03 | 43.61K | 706.78K | 1.05% | 487.65M | +0.65% | +1.15% | -3.99% | -8.37% |
Artisan Partners Asset ManagementUS APAM | 36.44 | -0.24% | -0.09 | 778.17K | 28.42M | 1.05% | 2.95B | -3.88% | -13.34% | +4.56% | -10.55% |
HagertyUS HGTY | 13.96 | +0.61% | +0.09 | 107.33K | 1.49M | 1.05% | 4.80B | +2.99% | +8.94% | +21.56% | +3.83% |
WaFdUS WAFD | 32.30 | -0.75% | -0.24 | 1.30M | 42.04M | 1.04% | 2.39B | -4.68% | -11.88% | -14.43% | +0.83% |