| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.91 | +5.47% | +1.19 | 3K | 72.01K | 1.06% | 1.37M | +3.79% | +13.32% | +38.06% | -3.74% |
Alger 35 ETFUS ATFV | 39.83 | +0.35% | +0.14 | 19.93K | 792.70K | 1.06% | 475.47M | +0.68% | +1.50% | +0.23% | +14.22% |
Advanced DrainageUS WMS | 126.12 | +0.35% | +0.45 | 355.02K | 44.63M | 1.06% | 9.51B | -1.38% | -11.46% | -15.39% | -12.92% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.54 | -0.63% | -0.08 | 49.04K | 617.73K | 1.06% | 347.59M | -2.87% | -7.32% | -6.84% | -5.00% |
Palmer Square Capital BDC Inc.US PSBD | 10.37 | -0.29% | -0.03 | 27.92K | 289.16K | 1.06% | 317.85M | +2.07% | +1.27% | -3.62% | -14.93% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.05 | -0.50% | -0.15 | 65.35K | 2.03M | 1.06% | 600.72M | -2.68% | -0.34% | -1.91% | +11.91% |
Medtronic PLCUS MDT | 92.62 | -0.17% | -0.15 | 4.57M | 422.85M | 1.06% | 118.73B | +1.82% | +0.34% | +15.58% | -3.59% |
NNN REIT INCUS NNN | 41.67 | +0.02% | +0.01 | 1.43M | 59.58M | 1.06% | 8.00B | -5.01% | -9.59% | -10.41% | +5.15% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.82 | -0.63% | -0.12 | 1.98M | 37.14M | 1.06% | 121.28B | -1.52% | +10.45% | +27.68% | +66.99% |
Ovintiv Inc.US OVV | 62.49 | -0.79% | -0.50 | 1.08M | 67.60M | 1.06% | 17.22B | -1.88% | -6.31% | +18.44% | +59.45% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.07% | -0.02 | 73.43K | 2.14M | 1.06% | 385.24M | -1.40% | -1.87% | -0.26% | -2.06% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 17.00 | -5.71% | -1.03 | 7K | 117.48K | 1.05% | 4.93M | -8.60% | -14.03% | -3.89% | -38.15% |
Cohen & Steers Infrastructure FundUS UTF | 24.81 | -1.35% | -0.34 | 229.08K | 5.70M | 1.05% | 2.40B | -4.32% | -8.42% | -9.09% | +2.90% |
PLDTUS PHI | 17.78 | -0.92% | -0.16 | 95.40K | 1.69M | 1.05% | 3.84B | -3.87% | -7.61% | -0.86% | -18.24% |
Mexico Equity & Income FundUS MXE | 13.17 | -1.02% | -0.14 | 8K | 101.00K | 1.05% | 57.93M | -1.18% | -1.01% | +1.58% | +6.34% |
Fidelity Disruptive Technology ETFUS FDTX | 55.34 | +0.34% | +0.19 | 26.76K | 1.48M | 1.05% | 292.64M | +1.29% | +1.85% | +0.58% | +35.82% |
HudsonUS HDSN | 5.16 | +0.19% | +0.01 | 178.21K | 917.72K | 1.05% | 217.07M | -4.53% | -7.36% | -10.73% | -24.67% |
UDR IncUS UDR | 33.93 | -0.82% | -0.28 | 2.01M | 68.46M | 1.05% | 10.90B | -3.39% | -9.98% | -11.62% | -7.50% |
PhotronicsUS PLAB | 28.67 | +0.56% | +0.16 | 339.56K | 9.74M | 1.05% | 1.69B | -1.10% | -6.06% | -9.42% | -10.41% |
Ferrovial SEUS FER | 54.86 | +0.38% | +0.21 | 1.53M | 83.32M | 1.05% | 39.47B | -2.31% | -13.14% | -21.11% | -15.10% |