| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Medical Devices ETFUS IHI | 51.91 | +0.41% | +0.21 | 891.58K | 46.21M | 1.04% | 3.24B | +2.02% | -6.38% | +4.62% | -16.48% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.52 | +1.02% | +1.52 | 214.99K | 32.04M | 1.04% | 176.43M | +1.30% | -0.37% | +7.44% | -13.95% |
AptarGroupUS ATR | 124.94 | -0.45% | -0.56 | 281.23K | 35.14M | 1.04% | 7.97B | +0.08% | -6.03% | +0.53% | +2.44% |
CognexUS CGNX | 61.17 | +0.53% | +0.32 | 598.78K | 36.70M | 1.04% | 10.28B | -4.75% | +2.41% | -3.88% | +70.01% |
DuPont de Nemours IncUS DD | 128.63 | +0.13% | +0.17 | 567.44K | 72.91M | 1.04% | 17.37B | +1.29% | -7.10% | -6.67% | +6.66% |
TriCo BancsharesUS TCBK | 53.69 | -0.02% | -0.01 | 122.07K | 6.52M | 1.04% | 1.71B | +0.30% | -3.57% | +0.88% | +13.34% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.68 | -0.04% | 0.00 | 78.27K | 599.43K | 1.04% | 2.69M | +0.39% | -3.51% | -0.26% | -36.60% |
United BanksharesUS UBSI | 47.01 | -0.03% | -0.01 | 597.63K | 28.05M | 1.04% | 6.40B | -0.46% | -1.46% | +2.90% | +22.41% |
Aegon NVUS AEG | 9.02 | -0.99% | -0.09 | 1.95M | 17.56M | 1.04% | 13.33B | -0.44% | +0.11% | +8.15% | +16.99% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.54 | +2.39% | +0.64 | 18.42K | 504.35K | 1.04% | 103.28M | +1.77% | +1.17% | +22.03% | +8.21% |
Global X Lithium & Battery Tech ETFUS LIT | 70.22 | -0.96% | -0.68 | 70.56K | 4.95M | 1.04% | 1.48B | -1.78% | -5.85% | -11.01% | +8.26% |
First MerchantsUS FRME | 40.80 | -0.26% | -0.10 | 261.89K | 10.63M | 1.04% | 2.56B | -0.77% | -2.73% | -4.21% | +8.84% |
Hippo Holdings Inc.US HIPO | 31.70 | -0.94% | -0.30 | 57.52K | 1.82M | 1.04% | 836.54M | -0.94% | -3.03% | +18.95% | +5.39% |
EnsignUS ENSG | 174.53 | -0.22% | -0.39 | 127.44K | 22.26M | 1.04% | 10.19B | +0.32% | -2.96% | +6.38% | +0.19% |
Business First Bancshares, Inc.US BFST | 30.77 | -0.19% | -0.06 | 121.42K | 3.72M | 1.04% | 1.00B | -2.07% | -1.44% | +2.06% | +17.71% |
Starwood PropertyUS STWD | 14.99 | -0.63% | -0.09 | 2.20M | 32.96M | 1.04% | 5.55B | -4.07% | -8.68% | -9.78% | -16.80% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.70 | -0.54% | -0.08 | 18.80K | 276.14K | 1.04% | 116.87M | -2.37% | -4.73% | -4.79% | +6.52% |
International BancsharesUS IBOC | 70.40 | -0.17% | -0.12 | 192.17K | 13.48M | 1.04% | 4.38B | -0.76% | -1.81% | -7.93% | +5.96% |
iShares Core Dividend ETFUS DIVB | 67.04 | -0.82% | -0.55 | 185.89K | 12.45M | 1.03% | 2.02B | -2.10% | -2.02% | +8.95% | +26.12% |
AvistaUS AVA | 36.33 | -1.17% | -0.43 | 339.07K | 12.31M | 1.03% | 3.04B | -1.25% | -4.97% | -11.67% | -5.73% |