| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veralto CorporationUS VLTO | 94.59 | -0.69% | -0.66 | 607.98K | 57.64M | 1.07% | 23.06B | +0.52% | -4.90% | +9.58% | -5.20% |
Solitario Exploration & RoyaltyUS XPL | 0.6219 | +0.79% | +0.0049 | 42.31K | 26.36K | 1.07% | 58.88M | +0.32% | -21.38% | -16.59% | -10.75% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 852.22K | 31.13M | 1.07% | 1.07B | -0.44% | +7.90% | +28.62% | +57.46% |
VanEck Africa Index ETFUS AFK | 28.83 | -0.64% | -0.18 | 30.88K | 889.96K | 1.07% | 103.77M | -0.57% | -1.23% | +12.86% | +7.76% |
Entergy New Orleans, Inc.US ENO | 20.94 | -0.31% | -0.06 | 7K | 148.23K | 1.07% | 176.61M | +0.65% | +0.22% | -3.92% | -6.41% |
BannerUS BANR | 70.62 | -0.23% | -0.16 | 162.89K | 11.48M | 1.07% | 2.59B | -0.95% | -1.45% | +4.45% | +12.70% |
EssentUS ESNT | 67.25 | -0.37% | -0.25 | 331.47K | 22.28M | 1.07% | 6.04B | -1.36% | -1.87% | +9.00% | +3.45% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.78 | +1.24% | +0.28 | 12.26K | 278.09K | 1.07% | 0 | -1.68% | -3.47% | -10.84% | -8.95% |
SouthernUS SO | 85.62 | -1.31% | -1.14 | 4.64M | 398.11M | 1.07% | 98.46B | -1.78% | -6.35% | -10.61% | -1.81% |
Franklin Limited Duration Income TrustUS FTF | 5.63 | -0.09% | 0.00 | 85.67K | 481.62K | 1.07% | 227.28M | -0.97% | -3.02% | -1.49% | -8.54% |
PoscoUS PKX | 58.22 | -3.11% | -1.87 | 197.15K | 11.51M | 1.07% | 17.61B | -7.50% | +1.64% | +8.78% | +9.42% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.20 | +0.59% | +0.13 | 544.01K | 12.04M | 1.06% | 11.82B | -0.67% | -5.25% | -6.92% | -6.80% |
Enduro Royalty TrustUS PVL | 1.86 | -0.80% | -0.01 | 28.32K | 52.57K | 1.06% | 61.22M | -0.80% | +0.82% | +3.63% | +3.06% |
International BancsharesUS IBOC | 70.34 | -0.26% | -0.18 | 211.27K | 14.83M | 1.06% | 4.37B | -0.85% | -1.90% | -8.01% | +5.86% |
Rex NVDA Growth & Income ETFUS NVII | 23.98 | 0.00% | 0.00 | 45.74K | 1.10M | 1.06% | 117.74M | +0.21% | -0.91% | +0.10% | -14.96% |
Federal Agricultural MortgageUS AGM | 220.12 | -1.42% | -3.17 | 118.25K | 26.08M | 1.06% | 2.39B | -2.39% | -0.33% | +14.25% | +25.37% |
Fulcrum TherapeuticsUS FULC | 3.80 | +0.80% | +0.03 | 472.05K | 1.79M | 1.06% | 289.93M | 0.00% | -1.30% | +1.06% | -66.40% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.94 | -1.14% | -0.79 | 547.54K | 37.82M | 1.06% | 19.27B | -1.44% | -3.21% | +10.72% | +14.57% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.51 | +0.42% | +0.15 | 143.72K | 5.10M | 1.06% | 720.85M | -2.82% | -3.30% | -13.11% | +22.77% |
TrustmarkUS TRMK | 46.63 | -0.24% | -0.11 | 234.95K | 10.92M | 1.06% | 2.72B | -0.74% | +0.11% | +1.30% | +19.72% |