| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Bank of CanadaUS RY | 203.30 | -0.13% | -0.27 | 606.70K | 123.03M | 1.12% | 282.54B | -1.26% | -0.93% | +0.56% | +19.24% |
Global Net LeaseUS GNL | 8.77 | -1.35% | -0.12 | 8.34M | 73.26M | 1.12% | 2.03B | -3.09% | -3.52% | -4.36% | +1.98% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 12.04K | 234.92K | 1.12% | 914.23M | -0.15% | -2.01% | -3.33% | -5.99% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 29.52K | 1.15M | 1.12% | 361.03M | +0.34% | -2.34% | +1.92% | +6.07% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.44 | +0.32% | +0.08 | 16.35K | 415.74K | 1.12% | 5.34M | +0.55% | -0.06% | +1.47% | +2.05% |
Invesco DB Base Metals FundUS DBB | 25.94 | +0.89% | +0.23 | 121.94K | 3.15M | 1.12% | 363.16M | +2.09% | +3.10% | +9.04% | +13.08% |
SensientUS SXT | 129.60 | +0.33% | +0.42 | 855.14K | 110.67M | 1.12% | 5.51B | +0.78% | -2.25% | +7.20% | +37.95% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 31.08K | 745.23K | 1.12% | 11.09M | -0.68% | -2.94% | 0.00% | -4.17% |
MDU ResourcesUS MDU | 18.56 | -0.85% | -0.16 | 5.71M | 105.95M | 1.12% | 3.90B | -3.33% | -8.62% | -14.31% | -4.92% |
Axos Financial IncUS AX | 90.79 | -0.69% | -0.63 | 1.93M | 174.90M | 1.12% | 5.14B | -2.65% | -5.39% | -3.77% | +5.37% |
Amcor plcUS AMCR | 41.90 | -1.13% | -0.48 | 5.79M | 243.10M | 1.12% | 19.34B | -0.99% | -12.36% | +0.46% | +0.48% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 23.69K | 2.74M | 1.12% | 383.94M | -4.98% | -4.64% | +5.56% | +41.30% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.60 | -0.63% | -0.22 | 694.38K | 24.00M | 1.12% | 1.52B | -2.66% | -6.50% | -7.75% | +12.72% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 1.12M | 78.95M | 1.12% | 4.37B | -0.99% | -2.04% | -8.13% | +5.72% |
Nomura Transformational Technologies ETFUS FRWD | 31.71 | +1.47% | +0.46 | 7K | 229.70K | 1.12% | 277.55M | -0.03% | -1.10% | -2.14% | +26.74% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | +0.76% | +0.34 | 17.96K | 803.48K | 1.12% | 264.54M | -1.31% | -2.28% | -5.58% | +24.83% |
MarkelUS MKL | 1,776.33 | -0.50% | -8.91 | 167.47K | 297.83M | 1.12% | 22.01B | -0.44% | -0.67% | -6.53% | -17.37% |
ZionsUS ZION | 65.23 | -0.72% | -0.47 | 3.32M | 216.48M | 1.12% | 9.52B | -5.12% | -3.92% | -4.49% | +11.43% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 69.56K | 1.67M | 1.12% | 15.64M | -0.23% | -2.02% | -3.63% | -5.09% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 42.61K | 758.29K | 1.12% | 429.88M | -2.47% | -4.30% | -3.94% | -6.52% |