| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 967.02K | 26.80M | 1.14% | 5.48B | -1.14% | +3.25% | +18.20% | +44.57% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 355.45K | 83.46M | 1.13% | 30.58B | -1.11% | -3.46% | -1.71% | +12.43% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.37% | -0.04 | 24.98K | 242.17K | 1.13% | 15.21M | -0.87% | -0.92% | -4.00% | -20.49% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.82K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
T. Rowe Price Health Care ETFUS TMED | 33.99 | -0.79% | -0.27 | 7K | 225.47K | 1.13% | 32.29M | +0.57% | -5.33% | +3.52% | +14.36% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.05 | +0.23% | +0.21 | 12.59K | 1.15M | 1.13% | 188.92M | +1.14% | -4.53% | +10.05% | +3.19% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.40% | +0.06 | 97.92K | 1.49M | 1.13% | 1.78B | +0.33% | +0.53% | +4.31% | +6.13% |
KilroyUS KRC | 34.23 | -0.55% | -0.19 | 3.75M | 128.31M | 1.13% | 3.99B | -1.92% | -6.88% | -7.29% | -8.40% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.20 | +0.59% | +0.13 | 818.57K | 18.13M | 1.13% | 11.82B | -0.67% | -5.25% | -6.92% | -6.80% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 36.30K | 1.24M | 1.13% | 1.07B | -1.30% | -2.56% | +0.66% | +14.47% |
HalliburtonUS HAL | 33.64 | -1.15% | -0.39 | 18.68M | 629.33M | 1.13% | 28.09B | -6.14% | -5.74% | -0.77% | +19.04% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 13.50K | 290.17K | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.44 | -0.23% | -0.11 | 10K | 488.97K | 1.13% | 43.01M | -1.65% | -7.74% | -9.44% | +6.50% |
CenterPointUS CNP | 38.22 | -0.88% | -0.34 | 9.67M | 369.98M | 1.13% | 25.18B | -2.28% | -4.93% | -12.86% | -0.31% |
BOK Financial CorpUS BOKF | 132.75 | -0.20% | -0.27 | 721.73K | 95.73M | 1.13% | 8.05B | -2.17% | -5.07% | -3.12% | +12.06% |
McDonald'sUS MCD | 248.24 | -0.10% | -0.24 | 9.51M | 2.36B | 1.13% | 175.66B | -1.70% | -7.76% | -9.36% | -18.78% |
Intercorp Financial Services Inc.US IFS | 54.98 | -0.13% | -0.07 | 271.61K | 14.92M | 1.13% | 6.05B | +0.46% | +2.31% | +0.40% | +29.79% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.24 | +0.86% | +0.13 | 75.11K | 1.14M | 1.13% | 128.02M | +0.13% | +0.73% | -10.35% | -1.93% |
KE Holdings Inc.US BEKE | 16.28 | +1.75% | +0.28 | 5.57M | 90.48M | 1.13% | 18.79B | -3.84% | -4.18% | +10.00% | +3.30% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6K | 273.91K | 1.12% | 76.34M | +4.11% | -0.35% | +17.03% | +20.07% |