| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 1.29M | 18.43M | 1.12% | 1.50B | -3.11% | -8.89% | -8.43% | +1.27% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.54 | -0.54% | -0.20 | 2K | 87.83K | 1.12% | 7.31M | -0.06% | +8.51% | +38.88% | +60.95% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 418.14K | 5.20M | 1.12% | 9.25B | -0.08% | +15.78% | +7.78% | +31.13% |
VanEck Social Sentiment ETFUS BUZZ | 38.00 | +0.90% | +0.34 | 20.12K | 760.17K | 1.12% | 100.70M | +2.01% | +4.20% | +6.17% | +16.96% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.29 | -0.58% | -0.13 | 12.54K | 279.71K | 1.12% | 85.82M | -1.79% | -4.42% | -4.73% | -6.77% |
AgreeUS ADC | 68.05 | -0.16% | -0.11 | 3.10M | 211.41M | 1.12% | 8.46B | -4.46% | -8.60% | -9.65% | -5.53% |
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | 0.00% | 0.00 | 5K | 75.19K | 1.11% | 94.18M | -1.78% | -6.02% | +1.85% | +9.46% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.76 | -0.69% | -0.96 | 13.74K | 1.89M | 1.11% | 1.37B | -1.32% | -3.56% | -1.73% | +21.76% |
RMR Group IncUS RMR | 18.73 | -0.74% | -0.14 | 154.34K | 2.89M | 1.11% | 600.86M | -1.52% | -5.45% | -9.60% | +25.70% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.33 | -1.70% | -0.35 | 1K | 27.11K | 1.11% | 508.25K | -2.09% | +0.14% | -21.22% | -22.85% |
Oxford Lane Capital CorpUS OXLC | 9.09 | +1.00% | +0.09 | 787.49K | 7.16M | 1.11% | 882.72M | -5.02% | -1.84% | +7.70% | -37.91% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.43 | +0.68% | +0.07 | 173.09K | 1.80M | 1.11% | 215.90M | -1.04% | -3.69% | -2.25% | -21.46% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.05 | -0.90% | -0.53 | 94.26K | 5.47M | 1.11% | 1.99B | -2.55% | -4.48% | -0.63% | +19.15% |
Duff & Phelps Global Utility IncomeUS DPG | 13.48 | -0.52% | -0.07 | 41.75K | 563.12K | 1.11% | 485.24M | -3.09% | -8.36% | -7.03% | +6.06% |
California Water ServiceUS CWT | 47.38 | -1.04% | -0.50 | 839.78K | 39.78M | 1.11% | 2.93B | -1.74% | -5.28% | +0.17% | +9.35% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.84 | +0.34% | +0.07 | 137.39K | 2.86M | 1.11% | 215.17M | +0.33% | +0.77% | +1.70% | +2.31% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 124.08K | 6.24M | 1.11% | 1.57B | -1.63% | -0.39% | +5.06% | +20.99% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 2.09M | 448.12M | 1.11% | 41.48B | -3.64% | -10.45% | -9.40% | -3.68% |
Quest DiagnosticsUS DGX | 246.45 | -0.40% | -1.00 | 1.92M | 474.35M | 1.11% | 27.20B | +4.86% | +2.13% | +21.34% | +42.02% |
Invesco DB Precious Metals FundUS DBP | 101.35 | +0.86% | +0.87 | 6K | 640.79K | 1.10% | 233.11M | +1.10% | -3.28% | +10.80% | -1.42% |