| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 1.34M | 105.94M | 1.10% | 4.37B | -1.69% | -10.12% | -11.80% | -13.01% |
Starwood PropertyUS STWD | 14.94 | -0.93% | -0.14 | 9.24M | 138.29M | 1.10% | 5.53B | -4.35% | -8.96% | -10.05% | -17.05% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 10K | 490.03K | 1.10% | 72.77M | +0.77% | -2.40% | +10.14% | +5.12% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 7K | 165.14K | 1.10% | 401.81M | +1.57% | +1.23% | -0.12% | -1.20% |
Takeda Pharmaceutical Co LtdUS TAK | 18.91 | -0.73% | -0.14 | 2.48M | 46.95M | 1.10% | 60.18B | +3.56% | +4.30% | +20.29% | +21.30% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.02 | +0.13% | +0.07 | 23.71K | 1.30M | 1.10% | 189.82M | +1.16% | +3.18% | +6.35% | +33.97% |
Aurora Mobile LtdUS JG | 6.37 | +0.16% | +0.01 | 3K | 20.45K | 1.10% | 37.98M | -2.00% | +4.77% | +46.44% | +1.92% |
iShares Latin America 40 ETFUS ILF | 35.04 | -1.16% | -0.41 | 1.47M | 51.47M | 1.10% | 3.91B | -2.59% | +3.91% | +5.67% | +15.07% |
Novartis AGUS NVS | 140.37 | -0.39% | -0.55 | 2.25M | 315.22M | 1.10% | 267.83B | +2.34% | -10.16% | -8.33% | +1.81% |
MascoUS MAS | 68.06 | -0.25% | -0.17 | 7.22M | 490.62M | 1.10% | 13.42B | -0.67% | -7.19% | -12.80% | +7.25% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 438.03K | 12.25M | 1.10% | 2.15B | -0.78% | -1.54% | -9.66% | +32.89% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.54 | -1.10% | -0.45 | 94.82K | 3.84M | 1.10% | 766.21M | -1.31% | -0.95% | +6.41% | +15.24% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 4K | 50.72K | 1.10% | 13.59M | -1.95% | -9.14% | -24.59% | -13.02% |
Dreyfus Strategic Municipal BondUS DSM | 5.42 | -1.27% | -0.07 | 101.37K | 552.56K | 1.09% | 267.90M | -2.87% | -6.71% | -11.87% | -12.16% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 54.83K | 551.67K | 1.09% | 330.54M | -0.20% | +0.30% | -0.40% | +0.40% |
Broadstone Net Lease, Inc.US BNL | 19.20 | -0.10% | -0.02 | 5.40M | 103.58M | 1.09% | 3.90B | -5.97% | -9.48% | -8.96% | +10.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 8K | 299.78K | 1.09% | 45.48M | -0.34% | +6.25% | +24.05% | +45.23% |
Prudential PLCUS PUK | 26.09 | -1.88% | -0.50 | 872.53K | 22.74M | 1.09% | 32.57B | -2.21% | -5.37% | -0.57% | -16.16% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 454.39K | 5.18M | 1.09% | 1.53B | -3.73% | -7.86% | -9.69% | -0.44% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.93 | -0.36% | -0.12 | 985.05K | 32.53M | 1.09% | 1.97B | -0.69% | +5.85% | +24.50% | +47.27% |