| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.18 | -0.02% | -0.01 | 23.01K | 693.61K | 1.09% | 611.15M | -0.60% | -0.54% | +3.71% | +9.78% |
Global X U.S. Electrification ETFUS ZAP | 30.98 | -0.91% | -0.28 | 92.98K | 2.88M | 1.09% | 451.37M | -2.66% | -3.83% | -10.89% | +6.59% |
CMS Energy CorpUS CMS | 65.34 | -1.30% | -0.86 | 5.81M | 379.78M | 1.09% | 20.49B | -2.70% | -6.43% | -14.58% | -6.56% |
SPDR S&P Telecom ETFUS XTL | 205.48 | -0.27% | -0.56 | 17.76K | 3.64M | 1.09% | 544.52M | -2.23% | -2.75% | -4.60% | +34.11% |
MFS Government Markets Income TrustUS MGF | 2.79 | +1.00% | +0.03 | 49.87K | 138.41K | 1.09% | 90.85M | +0.64% | -1.84% | -0.79% | -7.84% |
AB DISRUPTORS ETFUS FWD | 128.66 | +0.50% | +0.64 | 105.90K | 13.57M | 1.09% | 3.26B | +0.86% | -0.55% | -8.86% | +23.23% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.57 | +0.59% | +0.21 | 162.98K | 5.78M | 1.09% | 722.07M | -2.65% | -3.13% | -12.97% | +22.97% |
Invesco NASDAQ Internet ETFUS PNQI | 50.61 | -1.04% | -0.53 | 14.19K | 720.72K | 1.09% | 524.83M | -0.95% | -2.20% | +12.16% | -6.19% |
Global X MSCI Vietnam ETFUS VNAM | 24.87 | -0.10% | -0.02 | 2K | 60.45K | 1.08% | 35.56M | +0.98% | +8.04% | -1.93% | -1.11% |
AptarGroupUS ATR | 124.44 | -0.84% | -1.06 | 820.35K | 102.31M | 1.08% | 7.94B | -0.32% | -6.41% | +0.13% | +2.03% |
ING Groep NVUS ING | 36.40 | -1.41% | -0.52 | 1.70M | 61.75M | 1.08% | 104.72B | -2.33% | +5.51% | +17.23% | +30.00% |
TCW Artificial Intelligence ETFUS AIFD | 52.40 | +0.43% | +0.22 | 9K | 471.76K | 1.08% | 138.32M | +0.48% | +1.89% | +0.97% | +39.44% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 31.43 | +6.35% | +1.88 | 485 | 15.35K | 1.08% | 314.30K | +8.21% | +31.22% | +61.93% | +26.23% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.44 | +2.32% | +1.78 | 36.24K | 2.83M | 1.08% | 19.89M | -1.09% | +3.83% | +22.63% | +17.19% |
MetLifeUS MET | 97.04 | -0.32% | -0.31 | 7.31M | 709.15M | 1.08% | 61.89B | -0.10% | +3.83% | +14.70% | +22.93% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 3K | 125.50K | 1.08% | 1.30B | -7.40% | -16.06% | -17.36% | -9.25% |
EssentUS ESNT | 67.19 | -0.46% | -0.31 | 2.28M | 153.05M | 1.08% | 6.04B | -1.45% | -1.96% | +8.90% | +3.35% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.31 | -0.81% | -0.10 | 28.50K | 350.85K | 1.08% | 299.77M | -2.69% | -5.96% | -8.68% | -2.76% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.56 | -0.58% | -0.11 | 140.86K | 2.75M | 1.08% | 555.36M | -0.70% | -3.53% | -5.36% | -5.12% |
VanEck Copper and Green Metals ETFUS EMET | 42.44 | -0.27% | -0.11 | 4K | 167.48K | 1.08% | 36.07M | -1.53% | -3.35% | +6.39% | +14.57% |