| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan StanleyUS MS | 202.58 | -0.46% | -0.94 | 7.41M | 1.50B | 1.08% | 318.46B | -5.50% | -2.35% | -7.86% | +14.11% |
TimkenUS TKR | 117.14 | +0.48% | +0.56 | 1.52M | 177.30M | 1.08% | 8.12B | -1.89% | -5.93% | -15.11% | +39.24% |
Banco Santander SAUS SAN | 14.31 | -3.44% | -0.51 | 5.25M | 75.37M | 1.08% | 208.15B | -4.34% | +0.70% | +7.03% | +21.99% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.48 | -0.72% | -0.29 | 3K | 124.32K | 1.08% | 141.68M | -0.47% | -0.20% | +7.37% | +10.42% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.97 | +0.02% | +0.01 | 36.71K | 2.34M | 1.08% | 1.73B | -0.69% | +1.17% | -0.53% | +11.76% |
iShares U.S. Transportation ETFUS IYT | 80.27 | -0.66% | -0.53 | 797.32K | 63.93M | 1.08% | 1.99B | -2.28% | -6.95% | -5.90% | +7.73% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.55 | -0.52% | -0.06 | 112.08K | 1.30M | 1.08% | 418.09M | -3.83% | -6.93% | -8.11% | -15.14% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 625.80K | 43.23M | 1.08% | 19.29B | -1.34% | -3.12% | +10.83% | +14.68% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.38 | -1.15% | -1.03 | 29.24K | 2.58M | 1.07% | 835.14M | -1.63% | -1.53% | +17.66% | +30.29% |
John Hancock Preferred Income Fund IIIUS HPS | 12.96 | -0.61% | -0.08 | 123.37K | 1.60M | 1.07% | 416.16M | -1.07% | -7.30% | -9.24% | -10.06% |
Templeton Emerging Markets Income FundUS TEI | 6.52 | -0.15% | -0.01 | 88.27K | 573.63K | 1.07% | 307.93M | -1.66% | -3.55% | +0.46% | +1.09% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | +0.97% | +0.20 | 25.28K | 522.09K | 1.07% | 29.02M | +0.11% | -1.10% | -11.27% | -38.95% |
Colgate-PalmoliveUS CL | 87.47 | -0.30% | -0.26 | 10.60M | 926.83M | 1.07% | 69.73B | +0.77% | -2.49% | -4.80% | +10.69% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 448.10K | 7.51M | 1.07% | 521.46M | -0.42% | +1.27% | +3.86% | -4.90% |
Sprott Active Metals & Miners ETFUS METL | 26.75 | -1.18% | -0.32 | 26.97K | 720.03K | 1.07% | 84.53M | -2.34% | -3.66% | +4.33% | +5.85% |
Defiance Retail Kings ETFUS RKNG | 23.68 | +1.46% | +0.34 | 3K | 81.16K | 1.07% | 5.92M | +1.19% | +2.22% | -13.71% | -6.03% |
Veralto CorporationUS VLTO | 94.49 | -0.80% | -0.76 | 4.96M | 468.74M | 1.07% | 23.04B | +0.41% | -5.00% | +9.46% | -5.30% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.89 | -1.35% | -1.00 | 16.18K | 1.18M | 1.07% | 497.80M | -2.84% | -6.37% | -10.30% | -2.53% |
Federal Realty InvestmentUS FRT | 110.91 | -0.76% | -0.85 | 1.65M | 182.80M | 1.07% | 9.64B | -3.02% | -5.41% | -11.00% | +10.03% |
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 369.89K | 2.41M | 1.07% | 644.59M | -2.41% | -6.49% | -5.68% | -13.60% |