| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phoenix New MediaUS FENG | 1.42 | -1.59% | -0.02 | 3K | 3.96K | 0.82% | 17.08M | -4.56% | -3.27% | -8.26% | -14.85% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 290.16 | +0.16% | +0.47 | 168.20K | 48.72M | 0.82% | 21.44B | +0.39% | +2.76% | +5.50% | +29.15% |
Federal Realty InvestmentUS FRT | 110.85 | -0.81% | -0.91 | 414.56K | 46.07M | 0.82% | 9.63B | -3.07% | -5.46% | -11.05% | +9.97% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.40 | +0.28% | +0.82 | 150.95K | 44.04M | 0.82% | 19.26B | -0.88% | -3.52% | -3.02% | +4.75% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.36 | +0.25% | +0.06 | 2K | 39.67K | 0.82% | 12.67M | +0.25% | +0.37% | 0.00% | -2.99% |
Vanguard U.S. Value FactorUS VFVA | 156.14 | -1.15% | -1.81 | 10K | 1.55M | 0.82% | 927.47M | -2.21% | -2.73% | +6.48% | +17.59% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.44 | +0.48% | +0.17 | 75.18K | 2.66M | 0.82% | 338.44M | -1.25% | -3.22% | -11.58% | +11.28% |
VTEXUS VTEX | 3.65 | -0.14% | 0.00 | 271.07K | 988.88K | 0.82% | 602.64M | +1.25% | -0.95% | -0.95% | -3.06% |
Bridgewater BancsharesUS BWBBP | 19.84 | +1.49% | +0.29 | 4K | 87.78K | 0.82% | 54.76M | +1.07% | -0.02% | -1.34% | +4.81% |
InfraCap Equity Income Fund ETFUS ICAP | 27.92 | -0.34% | -0.10 | 47.47K | 1.33M | 0.82% | 118.66M | -0.95% | -4.24% | -1.38% | +0.50% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.39 | 0.00% | 0.00 | 5K | 160.76K | 0.82% | 139.27M | -0.84% | -0.50% | +2.69% | -2.85% |
iShares Core S&P Mid-Cap ETFUS IJH | 72.93 | -0.38% | -0.28 | 4.65M | 338.80M | 0.82% | 120.79B | -2.03% | -4.50% | -3.74% | +10.50% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.85 | -0.15% | -0.16 | 84.20K | 8.82M | 0.82% | 2.77B | -1.48% | -4.44% | -4.38% | +13.44% |
Fidelity MSCI Energy Index ETFUS FENY | 35.23 | -0.55% | -0.19 | 725.84K | 25.65M | 0.82% | 2.13B | -2.41% | -0.34% | +18.70% | +42.23% |
PPL CorpUS PPL | 33.40 | -0.61% | -0.20 | 3.08M | 102.85M | 0.82% | 25.08B | -2.01% | -5.13% | -9.55% | -4.64% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.32 | -0.34% | -0.26 | 38.72K | 2.99M | 0.82% | 487.11M | -1.63% | -4.21% | -2.77% | +9.46% |
Alerian MLP ETFUS AMLP | 54.95 | -0.11% | -0.06 | 818.02K | 45.04M | 0.82% | 13.38B | -1.72% | +0.07% | +9.05% | +16.87% |
Cohen & Company Inc.US COHN | 10.10 | 0.00% | 0.00 | 7K | 67.34K | 0.82% | 32.61M | -6.57% | -10.70% | -17.82% | -57.15% |
Georgia Power CompanyUS GPJA | 19.42 | -0.76% | -0.15 | 14.55K | 283.20K | 0.82% | 179.87M | -1.86% | -4.89% | -10.58% | -13.30% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.80 | -0.19% | -0.06 | 1.48M | 51.60M | 0.82% | 14.54B | -0.95% | -3.13% | -2.81% | +15.71% |