| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.42% | -0.11 | 27.77K | 713.61K | 0.82% | 125.49M | -0.24% | -1.66% | -1.99% | -4.08% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.52 | -0.37% | -0.18 | 4K | 198.13K | 0.82% | 143.61M | -1.73% | +5.59% | +1.23% | +49.76% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.60 | +0.47% | +0.47 | 1.27M | 125.57M | 0.82% | 4.95B | -0.05% | +3.51% | +21.96% | -0.20% |
United States Copper Index FundUS CPER | 40.18 | +1.31% | +0.52 | 302.06K | 12.10M | 0.81% | 739.31M | +2.55% | +2.11% | +10.66% | +14.93% |
MFS Intermediate Income TrustUS MIN | 2.35 | 0.00% | 0.00 | 310.55K | 730.55K | 0.81% | 267.43M | +0.86% | -4.47% | -3.29% | -9.96% |
KB Financial Group IncUS KB | 126.32 | -2.70% | -3.50 | 91.24K | 11.50M | 0.81% | 44.34B | -4.31% | +11.55% | +26.43% | +46.82% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 168.65K | 19.28M | 0.81% | 5.43B | -0.35% | -3.70% | +3.27% | +11.65% |
Western Asset Diversified Income FundUS WDI | 12.27 | -0.41% | -0.05 | 202.82K | 2.49M | 0.81% | 636.96M | -0.97% | -5.40% | -8.09% | -11.15% |
TCW Strategic IncomeUS TSI | 4.30 | 0.00% | 0.00 | 240.23K | 1.03M | 0.81% | 273.97M | -0.92% | -1.71% | -3.59% | -12.96% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.98 | -0.44% | -0.03 | 673.79K | 5.37M | 0.81% | 1.54B | -1.91% | -3.68% | -5.62% | -10.39% |
m+ DualYield Autocall ETFUS MPDY | 23.90 | -0.62% | -0.15 | 21.40K | 509.61K | 0.81% | 15.77M | -0.79% | -1.94% | 0.00% | -5.38% |
Prosperity BancsharesUS PB | 70.08 | -0.37% | -0.26 | 976.24K | 68.38M | 0.81% | 8.41B | -1.78% | -3.44% | -3.47% | +1.40% |
VanEck Commodity Strategy ETFUS PIT | 83.47 | +0.20% | +0.17 | 18.70K | 1.56M | 0.81% | 434.04M | +0.41% | +6.29% | +28.88% | +58.06% |
EnbridgeUS ENB | 48.74 | -0.03% | -0.01 | 1.94M | 94.56M | 0.81% | 108.62B | +2.04% | -4.42% | -11.86% | +1.89% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.98 | +0.45% | +0.22 | 220.52K | 10.77M | 0.81% | 341.39M | +0.78% | +0.31% | -3.41% | -2.43% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.57 | +6.88% | +0.68 | 4K | 41.67K | 0.81% | 2.01M | +5.69% | +16.00% | +40.14% | -42.86% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.04 | +0.58% | +0.57 | 11.49K | 1.12M | 0.81% | 343.14M | -0.61% | +6.68% | +16.34% | +7.16% |
DTE Energy CoUS DTE | 128.94 | -1.15% | -1.50 | 932.75K | 120.20M | 0.81% | 26.78B | -2.75% | -6.67% | -14.67% | -0.03% |
First Trust Energy Alphadex FundUS FXN | 23.34 | -0.77% | -0.18 | 362.61K | 8.50M | 0.81% | 380.44M | -2.79% | -1.02% | +15.09% | +41.71% |
Fortis IncUS FTS | 54.06 | -0.77% | -0.42 | 342.83K | 18.50M | 0.81% | 27.52B | -0.57% | -3.88% | -5.41% | +4.08% |