| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 71.71 | -0.95% | -0.68 | 36.69K | 2.64M | 0.57% | 789.84M | -2.12% | -3.18% | -3.64% | +21.29% |
Teucrium Agricultural FundUS TAGS | 27.64 | -0.99% | -0.27 | 9K | 258.94K | 0.57% | 21.76M | -1.30% | +2.75% | +17.46% | +20.57% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 115.77 | -0.21% | -0.24 | 243.93K | 28.23M | 0.57% | 3.94B | -1.60% | +0.10% | -1.22% | +24.32% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.56 | -0.31% | -0.03 | 82.55K | 789.64K | 0.57% | 1.04B | -0.93% | -2.45% | +2.47% | +3.69% |
ProShares Ultra PLTR ETFUS PLTA | 19.18 | -0.23% | -0.04 | 10K | 182.06K | 0.57% | 5.56M | +10.58% | -0.45% | +108.03% | -32.88% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.31 | -0.15% | -0.11 | 16.20K | 1.19M | 0.57% | 949.36M | +0.36% | +1.72% | +5.32% | +18.18% |
ProShares UltraPro Short MidCap 400US SMDD | 8.93 | +2.06% | +0.18 | 6K | 49.45K | 0.57% | 2.05M | +6.06% | +15.47% | +13.27% | -28.10% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.29% | -0.07 | 6K | 143.78K | 0.57% | 80.62M | -0.08% | -1.41% | -2.78% | -2.01% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.79 | -0.55% | -0.23 | 583 | 24.41K | 0.57% | 108.65M | +0.49% | -1.14% | +0.04% | +14.91% |
iShares U.S. Insurance ETFUS IAK | 142.45 | -0.79% | -1.13 | 17.08K | 2.43M | 0.57% | 462.96M | -1.09% | -1.17% | +2.47% | +4.63% |
Real Estate Select Sector SPDR FundUS XLRE | 42.72 | -0.51% | -0.22 | 3.27M | 139.40M | 0.57% | 7.87B | -1.61% | -5.23% | -4.02% | +5.87% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.44 | -0.46% | -0.11 | 6K | 140.96K | 0.57% | 28.11M | -0.37% | -2.42% | -4.24% | -2.49% |
Royal Bank of CanadaUS RY | 202.34 | -0.61% | -1.23 | 196.73K | 39.76M | 0.57% | 281.20B | -1.73% | -1.40% | +0.09% | +18.68% |
Nuveen Municipal IncomeUS NMI | 9.83 | 0.00% | 0.00 | 6K | 55.25K | 0.57% | 119.93M | -1.50% | -6.82% | -10.39% | -1.01% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.57 | 0.00% | 0.00 | 1K | 41.21K | 0.57% | 591.34K | -1.95% | -2.32% | -7.60% | +14.26% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.67 | -0.45% | -0.73 | 54.68K | 8.90M | 0.57% | 7.76B | -2.28% | -5.89% | -5.83% | +15.24% |
Vanguard International Dividend Appreciation ETFUS VIGI | 95.88 | -0.94% | -0.91 | 94.42K | 9.05M | 0.57% | 8.94B | -1.14% | -1.97% | +3.35% | +4.84% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.54 | +0.10% | +0.04 | 82.88K | 3.36M | 0.57% | 164.19M | -1.68% | +0.46% | +20.23% | +45.21% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.95 | -0.29% | -0.06 | 71.04K | 1.56M | 0.57% | 628.10M | -1.35% | -2.62% | -3.34% | -0.32% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.23 | -0.17% | -0.08 | 10K | 470.71K | 0.57% | 1.11B | +0.02% | +0.61% | 0.00% | -0.46% |