| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Growth ETFUS IUSG | 190.12 | +0.03% | +0.05 | 189.66K | 36.09M | 0.58% | 33.15B | +0.01% | +0.48% | +4.16% | +13.21% |
Fidelity Disruptors ETFUS FDIF | 40.89 | -0.51% | -0.21 | 5K | 212.60K | 0.58% | 107.34M | -0.09% | -1.13% | +5.35% | +14.19% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.58 | -0.56% | -0.24 | 249.61K | 10.64M | 0.58% | 4.57B | -0.28% | -1.93% | -3.51% | -3.51% |
VanEck Real Assets ETFUS RAAX | 41.14 | +0.02% | +0.01 | 54.04K | 2.22M | 0.58% | 1.37B | -0.82% | -1.18% | +5.65% | +17.78% |
Solitario Exploration & RoyaltyUS XPL | 0.6257 | +1.41% | +0.0087 | 10K | 6.22K | 0.58% | 59.24M | +0.94% | -20.90% | -16.08% | -10.20% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.75 | -0.76% | -0.40 | 12.97K | 684.28K | 0.58% | 659.31M | -2.32% | -0.52% | -4.79% | +7.68% |
Vanguard Total Stock Market ETFUS VTI | 374.28 | -0.28% | -1.06 | 1.19M | 446.27M | 0.58% | 685.52B | -0.54% | -0.61% | +2.92% | +11.64% |
iShares Global Tech ETFUS IXN | 142.31 | -0.15% | -0.21 | 100.71K | 14.33M | 0.58% | 9.41B | -0.30% | +2.33% | +2.46% | +35.53% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.72 | -0.15% | -0.03 | 106.69K | 2.11M | 0.58% | 618.22M | -0.15% | -1.00% | -1.55% | -1.62% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.12 | -0.68% | -0.28 | 20.90K | 859.08K | 0.58% | 1.06B | +1.60% | -1.31% | +11.80% | +24.82% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.63 | +0.41% | +0.04 | 22.45M | 193.57M | 0.58% | 232.01M | +0.52% | +0.64% | -2.32% | -8.54% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.90 | +0.10% | +0.03 | 6K | 153.24K | 0.58% | 27.17M | +0.08% | -0.37% | +6.83% | +7.73% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.74 | -0.23% | -0.10 | 237.12K | 10.38M | 0.58% | 6.79B | -0.41% | +0.60% | +3.60% | +13.43% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.75 | -0.81% | -0.39 | 397.40K | 18.97M | 0.58% | 7.38B | -1.53% | -5.09% | -0.04% | +10.40% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.17 | +0.79% | +1.17 | 106.25K | 15.79M | 0.58% | 176.02M | +1.06% | -0.60% | +7.19% | -14.15% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.63 | +0.51% | +0.50 | 759.28K | 74.76M | 0.58% | 4.96B | -0.01% | +3.55% | +22.01% | -0.17% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.26 | -0.12% | -0.03 | 128.68K | 3.13M | 0.58% | 393.01M | +0.21% | +0.71% | +0.93% | +0.25% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.20% | -0.10 | 29.04K | 1.40M | 0.58% | 376.01M | -0.30% | -2.64% | -4.38% | -4.40% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.21 | -0.52% | -1.10 | 3.09M | 655.40M | 0.58% | 96.99B | -1.24% | -3.66% | +0.87% | +10.78% |
Corgi GME 2x Daily ETFUS GMEC | 24.59 | -1.81% | -0.45 | 276 | 6.74K | 0.58% | 368.85K | +13.70% | +53.14% | 0.00% | -1.72% |